Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 95.43 and 98.71

Daily Target 194.69
Daily Target 296.16
Daily Target 397.973333333333
Daily Target 499.44
Daily Target 5101.25

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 24 January 2025 97.62 (-1.82%) 99.25 96.51 - 99.79 1.0756 times
Thu 23 January 2025 99.43 (1.25%) 97.89 97.21 - 100.00 0.7435 times
Wed 22 January 2025 98.20 (-2.11%) 100.32 96.25 - 100.79 1.3923 times
Tue 21 January 2025 100.32 (-0.67%) 101.65 99.48 - 101.85 0.8767 times
Mon 20 January 2025 101.00 (0.87%) 100.80 99.45 - 102.75 1.1298 times
Fri 17 January 2025 100.13 (-0.09%) 100.14 99.33 - 100.70 0.6494 times
Thu 16 January 2025 100.22 (2.01%) 99.50 99.33 - 101.90 0.8923 times
Wed 15 January 2025 98.25 (-0.16%) 99.00 97.50 - 99.94 0.8844 times
Tue 14 January 2025 98.41 (3.13%) 95.45 95.45 - 99.18 1.072 times
Mon 13 January 2025 95.42 (0%) 98.00 94.65 - 98.50 1.2842 times
Mon 13 January 2025 95.42 (-3.26%) 98.00 94.65 - 98.50 1.2842 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 93.69 and 100.19

Weekly Target 192.37
Weekly Target 295
Weekly Target 398.873333333333
Weekly Target 4101.5
Weekly Target 5105.37

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 24 January 2025 97.62 (-2.51%) 100.80 96.25 - 102.75 1.1768 times
Fri 17 January 2025 100.13 (4.94%) 98.00 94.65 - 101.90 1.0785 times
Mon 13 January 2025 95.42 (-3.26%) 98.00 94.65 - 98.50 0.2896 times
Fri 10 January 2025 98.64 (-7.29%) 106.37 98.32 - 106.37 1.319 times
Fri 03 January 2025 106.40 (4.89%) 101.64 100.74 - 107.25 1.5464 times
Fri 27 December 2024 101.44 (0.66%) 101.49 100.00 - 103.29 0.5893 times
Fri 20 December 2024 100.77 (-2.19%) 105.61 99.56 - 105.96 0.7498 times
Wed 18 December 2024 103.03 (-4.36%) 108.00 102.72 - 108.90 0.4898 times
Fri 13 December 2024 107.73 (-2.15%) 110.10 104.16 - 111.04 1.1878 times
Fri 06 December 2024 110.10 (4.96%) 104.74 104.07 - 111.13 1.5728 times
Fri 29 November 2024 104.90 (5.09%) 103.10 102.99 - 107.25 1.4909 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 89.84 and 102.44

Monthly Target 187.24
Monthly Target 292.43
Monthly Target 399.84
Monthly Target 4105.03
Monthly Target 5112.44

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 24 January 2025 97.62 (-5.02%) 102.35 94.65 - 107.25 0.6249 times
Tue 31 December 2024 102.78 (-2.02%) 104.74 99.56 - 111.13 0.7496 times
Fri 29 November 2024 104.90 (7.15%) 98.69 94.81 - 107.90 1.0082 times
Thu 31 October 2024 97.90 (-8.68%) 104.00 92.40 - 107.40 1.3383 times
Mon 30 September 2024 107.21 (-8.03%) 116.94 103.62 - 117.49 0.7474 times
Fri 30 August 2024 116.57 (-5.95%) 124.50 111.90 - 125.70 0.6581 times
Wed 31 July 2024 123.95 (0.56%) 123.15 112.52 - 128.80 1.04 times
Fri 28 June 2024 123.26 (-4.78%) 135.00 104.20 - 138.60 1.3399 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 1.3478 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 1.1459 times
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 1.0552 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.

PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.71 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 99.31
12 day DMA 98.59
20 day DMA 100.46
35 day DMA 102.19
50 day DMA 103
100 day DMA 103.88
150 day DMA 108.56
200 day DMA 113.34

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8299.4299.41
12 day EMA99.4399.7699.82
20 day EMA100.16100.43100.53
35 day EMA101.37101.59101.72
50 day EMA102.61102.81102.95

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3199.8299.97
12 day SMA98.5998.9699.17
20 day SMA100.46100.67100.77
35 day SMA102.19102.51102.82
50 day SMA103103.04103.06
100 day SMA103.88104.04104.2
150 day SMA108.56108.73108.86
200 day SMA113.34113.49113.66

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 97.62 99.00 97.00 to 99.77 0.84 times
23 Thu 99.46 97.85 97.30 to 99.79 0.87 times
22 Wed 98.34 100.55 96.23 to 101.02 0.9 times
21 Tue 100.56 102.00 99.65 to 102.57 1.2 times
20 Mon 101.36 101.05 99.61 to 103.07 1.2 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 98.50 99.87 98.00 to 99.87 1.33 times
23 Thu 100.16 98.40 97.84 to 100.35 1.34 times
22 Wed 98.97 101.04 96.82 to 101.20 1.35 times
21 Tue 101.18 102.21 100.28 to 102.41 0.53 times
20 Mon 101.97 101.92 100.33 to 103.63 0.45 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 99.47 99.66 99.28 to 99.66 1.04 times
23 Thu 100.49 99.42 99.42 to 100.90 1.05 times
22 Wed 99.28 101.00 97.50 to 101.00 1.07 times
21 Tue 101.77 102.50 100.96 to 103.00 0.93 times
20 Mon 102.63 101.60 101.00 to 104.10 0.9 times

Option chain for Punjab National PNB 30 Thu January 2025 expiry

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
24 Fri January 2025 0.0524.85 0.04
23 Thu January 2025 0.0524.85 0.04
22 Wed January 2025 0.0524.85 0.04
21 Tue January 2025 0.0524.85 0.04
20 Mon January 2025 0.1024.85 0.04

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
24 Fri January 2025 0.0521.85 0.11
23 Thu January 2025 0.0521.85 0.11
22 Wed January 2025 0.0521.85 0.11
21 Tue January 2025 0.0521.85 0.11
20 Mon January 2025 0.0521.85 0.11

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
24 Fri January 2025 0.0523.80 0.26
23 Thu January 2025 0.0523.80 0.26
22 Wed January 2025 0.0523.80 0.26
21 Tue January 2025 0.0521.25 0.23
20 Mon January 2025 0.1020.70 0.24

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
24 Fri January 2025 0.0521.90 0.1
23 Thu January 2025 0.0521.90 0.1
22 Wed January 2025 0.0521.90 0.1
21 Tue January 2025 0.1019.65 0.1
20 Mon January 2025 0.1017.90 0.12

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
24 Fri January 2025 0.0518.10 0.04
23 Thu January 2025 0.0518.10 0.04
22 Wed January 2025 0.0518.10 0.04
21 Tue January 2025 0.1018.10 0.04
20 Mon January 2025 0.1018.10 0.04

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
24 Fri January 2025 0.0514.55 0.01
23 Thu January 2025 0.0514.55 0.01
22 Wed January 2025 0.0514.55 0.01
21 Tue January 2025 0.1014.55 0.01
20 Mon January 2025 0.1514.55 0.01

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
24 Fri January 2025 0.0513.85 0.06
23 Thu January 2025 0.0513.85 0.06
22 Wed January 2025 0.0513.85 0.06
21 Tue January 2025 0.1513.85 0.06
20 Mon January 2025 0.1513.85 0.06

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
24 Fri January 2025 0.0517.10 0.18
23 Thu January 2025 0.1017.10 0.17
22 Wed January 2025 0.1017.10 0.17
21 Tue January 2025 0.1514.50 0.17
20 Mon January 2025 0.2013.60 0.16

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
24 Fri January 2025 0.3012.30 0.02
23 Thu January 2025 0.1012.30 0.02
22 Wed January 2025 0.0512.30 0.02
21 Tue January 2025 0.2012.30 0.02
20 Mon January 2025 0.3013.85 0.02

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
24 Fri January 2025 0.2011.80 0.05
23 Thu January 2025 0.1011.80 0.05
22 Wed January 2025 0.1011.80 0.05
21 Tue January 2025 0.2511.80 0.04
20 Mon January 2025 0.3011.80 0.05

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
24 Fri January 2025 0.109.95 0.13
23 Thu January 2025 0.059.95 0.12
22 Wed January 2025 0.059.95 0.12
21 Tue January 2025 0.259.95 0.1
20 Mon January 2025 0.309.95 0.1

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
24 Fri January 2025 0.0511.40 0.33
23 Thu January 2025 0.1012.15 0.31
22 Wed January 2025 0.1012.15 0.3
21 Tue January 2025 0.309.40 0.29
20 Mon January 2025 0.408.95 0.29

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
24 Fri January 2025 0.1010.00 0.25
23 Thu January 2025 0.1010.00 0.24
22 Wed January 2025 0.1010.00 0.24
21 Tue January 2025 0.3510.00 0.25
20 Mon January 2025 0.5010.00 0.27

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
24 Fri January 2025 0.109.95 0.2
23 Thu January 2025 0.159.95 0.2
22 Wed January 2025 0.159.95 0.15
21 Tue January 2025 0.457.55 0.15
20 Mon January 2025 0.707.15 0.15

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
24 Fri January 2025 0.059.25 0.19
23 Thu January 2025 0.159.25 0.17
22 Wed January 2025 0.159.25 0.16
21 Tue January 2025 0.557.10 0.13
20 Mon January 2025 0.807.60 0.14

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
24 Fri January 2025 0.158.30 0.34
23 Thu January 2025 0.158.30 0.31
22 Wed January 2025 0.208.30 0.3
21 Tue January 2025 0.705.70 0.32
20 Mon January 2025 1.055.65 0.34

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
24 Fri January 2025 0.207.30 0.32
23 Thu January 2025 0.255.90 0.29
22 Wed January 2025 0.307.10 0.27
21 Tue January 2025 0.905.35 0.27
20 Mon January 2025 1.254.90 0.28

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
24 Fri January 2025 0.156.20 0.35
23 Thu January 2025 0.306.20 0.33
22 Wed January 2025 0.356.20 0.3
21 Tue January 2025 1.154.60 0.33
20 Mon January 2025 1.554.20 0.33

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
24 Fri January 2025 0.206.35 0.91
23 Thu January 2025 0.404.40 0.82
22 Wed January 2025 0.455.30 0.75
21 Tue January 2025 1.454.00 0.87
20 Mon January 2025 1.953.55 0.79

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
24 Fri January 2025 0.103.70 0.53
23 Thu January 2025 0.453.70 0.48
22 Wed January 2025 0.554.40 0.43
21 Tue January 2025 1.803.30 0.54
20 Mon January 2025 2.353.00 0.73

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
24 Fri January 2025 0.304.00 0.52
23 Thu January 2025 0.752.15 0.44
22 Wed January 2025 0.753.55 0.4
21 Tue January 2025 2.202.65 0.38
20 Mon January 2025 2.852.50 0.49

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
24 Fri January 2025 0.452.25 0.46
23 Thu January 2025 1.151.65 0.45
22 Wed January 2025 1.102.90 0.36
21 Tue January 2025 2.752.25 0.67
20 Mon January 2025 3.452.05 0.75

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
24 Fri January 2025 0.451.60 0.61
23 Thu January 2025 1.601.35 0.54
22 Wed January 2025 1.502.30 0.42
21 Tue January 2025 3.401.85 1.75
20 Mon January 2025 4.051.70 1.9

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
24 Fri January 2025 1.150.75 1.06
23 Thu January 2025 2.451.30 1.03
22 Wed January 2025 2.051.85 0.89
21 Tue January 2025 4.001.55 1.45
20 Mon January 2025 4.751.40 1.48

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
24 Fri January 2025 2.151.60 2.31
23 Thu January 2025 3.601.05 2.36
22 Wed January 2025 2.651.45 2.13
21 Tue January 2025 4.651.20 2.15
20 Mon January 2025 5.501.15 2.19

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
24 Fri January 2025 3.701.80 2.54
23 Thu January 2025 4.250.70 2.84
22 Wed January 2025 3.251.10 2.69
21 Tue January 2025 5.751.00 2.7
20 Mon January 2025 5.650.95 2.64

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
24 Fri January 2025 3.500.80 3.31
23 Thu January 2025 4.450.40 3.25
22 Wed January 2025 4.050.85 3.36
21 Tue January 2025 6.350.80 4.6
20 Mon January 2025 7.050.75 4.46

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
24 Fri January 2025 6.000.45 6.26
23 Thu January 2025 4.600.35 6.26
22 Wed January 2025 4.600.65 8
21 Tue January 2025 5.650.65 9.18
20 Mon January 2025 5.650.60 8.68

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
24 Fri January 2025 5.500.25 4.23
23 Thu January 2025 5.500.20 4.24
22 Wed January 2025 5.500.45 4.8
21 Tue January 2025 7.400.55 12.16
20 Mon January 2025 7.400.50 12.56

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
24 Fri January 2025 9.300.15 20.95
23 Thu January 2025 9.300.15 21.32
22 Wed January 2025 9.300.35 22.5
21 Tue January 2025 9.300.40 20.91
20 Mon January 2025 9.300.35 18.45

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
24 Fri January 2025 7.500.20 2.84
23 Thu January 2025 7.500.20 3.5
22 Wed January 2025 7.500.25 3.69
21 Tue January 2025 11.050.35 8.63
20 Mon January 2025 11.050.35 6.38

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
24 Fri January 2025 7.050.15 8.29
23 Thu January 2025 8.350.10 8.43
22 Wed January 2025 8.350.20 8.61
21 Tue January 2025 10.800.25 11.28
20 Mon January 2025 11.600.30 9.53

PunjabNational PNB Option strike: 88.00

Date CE PE PCR
24 Fri January 2025 13.350.10 26
23 Thu January 2025 13.350.10 28.4
22 Wed January 2025 13.350.15 28.6
21 Tue January 2025 13.350.20 30
20 Mon January 2025 13.350.20 30.4

PunjabNational PNB Option strike: 86.00

Date CE PE PCR
24 Fri January 2025 15.300.05 54.8
23 Thu January 2025 15.300.10 55
22 Wed January 2025 15.300.10 55.2
21 Tue January 2025 15.300.15 80
20 Mon January 2025 15.300.10 80

PunjabNational PNB Option strike: 82.00

Date CE PE PCR
24 Fri January 2025 19.150.35 1
23 Thu January 2025 19.150.35 1
22 Wed January 2025 19.150.35 1
21 Tue January 2025 19.150.35 1
20 Mon January 2025 19.150.35 1

PunjabNational PNB Option strike: 80.00

Date CE PE PCR
24 Fri January 2025 21.700.05 22.2
23 Thu January 2025 21.700.05 24
22 Wed January 2025 21.700.05 24.4
21 Tue January 2025 21.700.05 29.4
20 Mon January 2025 21.700.05 28.4
Back to top | Use Dark Theme