PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 95.43 and 98.71
Daily Target 1 | 94.69 |
Daily Target 2 | 96.16 |
Daily Target 3 | 97.973333333333 |
Daily Target 4 | 99.44 |
Daily Target 5 | 101.25 |
Daily price and volume Punjab National
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 97.62 (-1.82%) | 99.25 | 96.51 - 99.79 | 1.0756 times | Thu 23 January 2025 | 99.43 (1.25%) | 97.89 | 97.21 - 100.00 | 0.7435 times | Wed 22 January 2025 | 98.20 (-2.11%) | 100.32 | 96.25 - 100.79 | 1.3923 times | Tue 21 January 2025 | 100.32 (-0.67%) | 101.65 | 99.48 - 101.85 | 0.8767 times | Mon 20 January 2025 | 101.00 (0.87%) | 100.80 | 99.45 - 102.75 | 1.1298 times | Fri 17 January 2025 | 100.13 (-0.09%) | 100.14 | 99.33 - 100.70 | 0.6494 times | Thu 16 January 2025 | 100.22 (2.01%) | 99.50 | 99.33 - 101.90 | 0.8923 times | Wed 15 January 2025 | 98.25 (-0.16%) | 99.00 | 97.50 - 99.94 | 0.8844 times | Tue 14 January 2025 | 98.41 (3.13%) | 95.45 | 95.45 - 99.18 | 1.072 times | Mon 13 January 2025 | 95.42 (0%) | 98.00 | 94.65 - 98.50 | 1.2842 times | Mon 13 January 2025 | 95.42 (-3.26%) | 98.00 | 94.65 - 98.50 | 1.2842 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 93.69 and 100.19
Weekly Target 1 | 92.37 |
Weekly Target 2 | 95 |
Weekly Target 3 | 98.873333333333 |
Weekly Target 4 | 101.5 |
Weekly Target 5 | 105.37 |
Weekly price and volumes for Punjab National
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 97.62 (-2.51%) | 100.80 | 96.25 - 102.75 | 1.1768 times | Fri 17 January 2025 | 100.13 (4.94%) | 98.00 | 94.65 - 101.90 | 1.0785 times | Mon 13 January 2025 | 95.42 (-3.26%) | 98.00 | 94.65 - 98.50 | 0.2896 times | Fri 10 January 2025 | 98.64 (-7.29%) | 106.37 | 98.32 - 106.37 | 1.319 times | Fri 03 January 2025 | 106.40 (4.89%) | 101.64 | 100.74 - 107.25 | 1.5464 times | Fri 27 December 2024 | 101.44 (0.66%) | 101.49 | 100.00 - 103.29 | 0.5893 times | Fri 20 December 2024 | 100.77 (-2.19%) | 105.61 | 99.56 - 105.96 | 0.7498 times | Wed 18 December 2024 | 103.03 (-4.36%) | 108.00 | 102.72 - 108.90 | 0.4898 times | Fri 13 December 2024 | 107.73 (-2.15%) | 110.10 | 104.16 - 111.04 | 1.1878 times | Fri 06 December 2024 | 110.10 (4.96%) | 104.74 | 104.07 - 111.13 | 1.5728 times | Fri 29 November 2024 | 104.90 (5.09%) | 103.10 | 102.99 - 107.25 | 1.4909 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 89.84 and 102.44
Monthly Target 1 | 87.24 |
Monthly Target 2 | 92.43 |
Monthly Target 3 | 99.84 |
Monthly Target 4 | 105.03 |
Monthly Target 5 | 112.44 |
Monthly price and volumes Punjab National
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 97.62 (-5.02%) | 102.35 | 94.65 - 107.25 | 0.6249 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 0.7496 times | Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.0082 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.3383 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 0.7474 times | Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.6581 times | Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 1.04 times | Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 1.3399 times | Fri 31 May 2024 | 129.45 (-8.22%) | 141.10 | 119.00 - 142.50 | 1.3478 times | Tue 30 April 2024 | 141.05 (13.38%) | 125.45 | 124.90 - 142.90 | 1.1459 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 1.0552 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
DMA period | DMA value |
5 day DMA | 99.31 |
12 day DMA | 98.59 |
20 day DMA | 100.46 |
35 day DMA | 102.19 |
50 day DMA | 103 |
100 day DMA | 103.88 |
150 day DMA | 108.56 |
200 day DMA | 113.34 |
EMA (exponential moving average) of Punjab National PNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.82 | 99.42 | 99.41 |
12 day EMA | 99.43 | 99.76 | 99.82 |
20 day EMA | 100.16 | 100.43 | 100.53 |
35 day EMA | 101.37 | 101.59 | 101.72 |
50 day EMA | 102.61 | 102.81 | 102.95 |
SMA (simple moving average) of Punjab National PNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.31 | 99.82 | 99.97 |
12 day SMA | 98.59 | 98.96 | 99.17 |
20 day SMA | 100.46 | 100.67 | 100.77 |
35 day SMA | 102.19 | 102.51 | 102.82 |
50 day SMA | 103 | 103.04 | 103.06 |
100 day SMA | 103.88 | 104.04 | 104.2 |
150 day SMA | 108.56 | 108.73 | 108.86 |
200 day SMA | 113.34 | 113.49 | 113.66 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 97.62 | 99.00 | 97.00 to 99.77 | 0.84 times |
23 Thu | 99.46 | 97.85 | 97.30 to 99.79 | 0.87 times |
22 Wed | 98.34 | 100.55 | 96.23 to 101.02 | 0.9 times |
21 Tue | 100.56 | 102.00 | 99.65 to 102.57 | 1.2 times |
20 Mon | 101.36 | 101.05 | 99.61 to 103.07 | 1.2 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 98.50 | 99.87 | 98.00 to 99.87 | 1.33 times |
23 Thu | 100.16 | 98.40 | 97.84 to 100.35 | 1.34 times |
22 Wed | 98.97 | 101.04 | 96.82 to 101.20 | 1.35 times |
21 Tue | 101.18 | 102.21 | 100.28 to 102.41 | 0.53 times |
20 Mon | 101.97 | 101.92 | 100.33 to 103.63 | 0.45 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 99.47 | 99.66 | 99.28 to 99.66 | 1.04 times |
23 Thu | 100.49 | 99.42 | 99.42 to 100.90 | 1.05 times |
22 Wed | 99.28 | 101.00 | 97.50 to 101.00 | 1.07 times |
21 Tue | 101.77 | 102.50 | 100.96 to 103.00 | 0.93 times |
20 Mon | 102.63 | 101.60 | 101.00 to 104.10 | 0.9 times |
Option chain for Punjab National PNB 30 Thu January 2025 expiry
PunjabNational PNB Option strike: 126.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 24.85 | 0.04 |
23 Thu January 2025 | 0.05 | 24.85 | 0.04 |
22 Wed January 2025 | 0.05 | 24.85 | 0.04 |
21 Tue January 2025 | 0.05 | 24.85 | 0.04 |
20 Mon January 2025 | 0.10 | 24.85 | 0.04 |
PunjabNational PNB Option strike: 124.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 21.85 | 0.11 |
23 Thu January 2025 | 0.05 | 21.85 | 0.11 |
22 Wed January 2025 | 0.05 | 21.85 | 0.11 |
21 Tue January 2025 | 0.05 | 21.85 | 0.11 |
20 Mon January 2025 | 0.05 | 21.85 | 0.11 |
PunjabNational PNB Option strike: 122.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 23.80 | 0.26 |
23 Thu January 2025 | 0.05 | 23.80 | 0.26 |
22 Wed January 2025 | 0.05 | 23.80 | 0.26 |
21 Tue January 2025 | 0.05 | 21.25 | 0.23 |
20 Mon January 2025 | 0.10 | 20.70 | 0.24 |
PunjabNational PNB Option strike: 120.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 21.90 | 0.1 |
23 Thu January 2025 | 0.05 | 21.90 | 0.1 |
22 Wed January 2025 | 0.05 | 21.90 | 0.1 |
21 Tue January 2025 | 0.10 | 19.65 | 0.1 |
20 Mon January 2025 | 0.10 | 17.90 | 0.12 |
PunjabNational PNB Option strike: 118.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 18.10 | 0.04 |
23 Thu January 2025 | 0.05 | 18.10 | 0.04 |
22 Wed January 2025 | 0.05 | 18.10 | 0.04 |
21 Tue January 2025 | 0.10 | 18.10 | 0.04 |
20 Mon January 2025 | 0.10 | 18.10 | 0.04 |
PunjabNational PNB Option strike: 117.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 14.55 | 0.01 |
23 Thu January 2025 | 0.05 | 14.55 | 0.01 |
22 Wed January 2025 | 0.05 | 14.55 | 0.01 |
21 Tue January 2025 | 0.10 | 14.55 | 0.01 |
20 Mon January 2025 | 0.15 | 14.55 | 0.01 |
PunjabNational PNB Option strike: 116.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 13.85 | 0.06 |
23 Thu January 2025 | 0.05 | 13.85 | 0.06 |
22 Wed January 2025 | 0.05 | 13.85 | 0.06 |
21 Tue January 2025 | 0.15 | 13.85 | 0.06 |
20 Mon January 2025 | 0.15 | 13.85 | 0.06 |
PunjabNational PNB Option strike: 115.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 17.10 | 0.18 |
23 Thu January 2025 | 0.10 | 17.10 | 0.17 |
22 Wed January 2025 | 0.10 | 17.10 | 0.17 |
21 Tue January 2025 | 0.15 | 14.50 | 0.17 |
20 Mon January 2025 | 0.20 | 13.60 | 0.16 |
PunjabNational PNB Option strike: 113.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 12.30 | 0.02 |
23 Thu January 2025 | 0.10 | 12.30 | 0.02 |
22 Wed January 2025 | 0.05 | 12.30 | 0.02 |
21 Tue January 2025 | 0.20 | 12.30 | 0.02 |
20 Mon January 2025 | 0.30 | 13.85 | 0.02 |
PunjabNational PNB Option strike: 112.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 11.80 | 0.05 |
23 Thu January 2025 | 0.10 | 11.80 | 0.05 |
22 Wed January 2025 | 0.10 | 11.80 | 0.05 |
21 Tue January 2025 | 0.25 | 11.80 | 0.04 |
20 Mon January 2025 | 0.30 | 11.80 | 0.05 |
PunjabNational PNB Option strike: 111.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 9.95 | 0.13 |
23 Thu January 2025 | 0.05 | 9.95 | 0.12 |
22 Wed January 2025 | 0.05 | 9.95 | 0.12 |
21 Tue January 2025 | 0.25 | 9.95 | 0.1 |
20 Mon January 2025 | 0.30 | 9.95 | 0.1 |
PunjabNational PNB Option strike: 110.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 11.40 | 0.33 |
23 Thu January 2025 | 0.10 | 12.15 | 0.31 |
22 Wed January 2025 | 0.10 | 12.15 | 0.3 |
21 Tue January 2025 | 0.30 | 9.40 | 0.29 |
20 Mon January 2025 | 0.40 | 8.95 | 0.29 |
PunjabNational PNB Option strike: 109.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 10.00 | 0.25 |
23 Thu January 2025 | 0.10 | 10.00 | 0.24 |
22 Wed January 2025 | 0.10 | 10.00 | 0.24 |
21 Tue January 2025 | 0.35 | 10.00 | 0.25 |
20 Mon January 2025 | 0.50 | 10.00 | 0.27 |
PunjabNational PNB Option strike: 108.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 9.95 | 0.2 |
23 Thu January 2025 | 0.15 | 9.95 | 0.2 |
22 Wed January 2025 | 0.15 | 9.95 | 0.15 |
21 Tue January 2025 | 0.45 | 7.55 | 0.15 |
20 Mon January 2025 | 0.70 | 7.15 | 0.15 |
PunjabNational PNB Option strike: 107.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 9.25 | 0.19 |
23 Thu January 2025 | 0.15 | 9.25 | 0.17 |
22 Wed January 2025 | 0.15 | 9.25 | 0.16 |
21 Tue January 2025 | 0.55 | 7.10 | 0.13 |
20 Mon January 2025 | 0.80 | 7.60 | 0.14 |
PunjabNational PNB Option strike: 106.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 8.30 | 0.34 |
23 Thu January 2025 | 0.15 | 8.30 | 0.31 |
22 Wed January 2025 | 0.20 | 8.30 | 0.3 |
21 Tue January 2025 | 0.70 | 5.70 | 0.32 |
20 Mon January 2025 | 1.05 | 5.65 | 0.34 |
PunjabNational PNB Option strike: 105.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 7.30 | 0.32 |
23 Thu January 2025 | 0.25 | 5.90 | 0.29 |
22 Wed January 2025 | 0.30 | 7.10 | 0.27 |
21 Tue January 2025 | 0.90 | 5.35 | 0.27 |
20 Mon January 2025 | 1.25 | 4.90 | 0.28 |
PunjabNational PNB Option strike: 104.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 6.20 | 0.35 |
23 Thu January 2025 | 0.30 | 6.20 | 0.33 |
22 Wed January 2025 | 0.35 | 6.20 | 0.3 |
21 Tue January 2025 | 1.15 | 4.60 | 0.33 |
20 Mon January 2025 | 1.55 | 4.20 | 0.33 |
PunjabNational PNB Option strike: 103.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 6.35 | 0.91 |
23 Thu January 2025 | 0.40 | 4.40 | 0.82 |
22 Wed January 2025 | 0.45 | 5.30 | 0.75 |
21 Tue January 2025 | 1.45 | 4.00 | 0.87 |
20 Mon January 2025 | 1.95 | 3.55 | 0.79 |
PunjabNational PNB Option strike: 102.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 3.70 | 0.53 |
23 Thu January 2025 | 0.45 | 3.70 | 0.48 |
22 Wed January 2025 | 0.55 | 4.40 | 0.43 |
21 Tue January 2025 | 1.80 | 3.30 | 0.54 |
20 Mon January 2025 | 2.35 | 3.00 | 0.73 |
PunjabNational PNB Option strike: 101.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 4.00 | 0.52 |
23 Thu January 2025 | 0.75 | 2.15 | 0.44 |
22 Wed January 2025 | 0.75 | 3.55 | 0.4 |
21 Tue January 2025 | 2.20 | 2.65 | 0.38 |
20 Mon January 2025 | 2.85 | 2.50 | 0.49 |
PunjabNational PNB Option strike: 100.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.45 | 2.25 | 0.46 |
23 Thu January 2025 | 1.15 | 1.65 | 0.45 |
22 Wed January 2025 | 1.10 | 2.90 | 0.36 |
21 Tue January 2025 | 2.75 | 2.25 | 0.67 |
20 Mon January 2025 | 3.45 | 2.05 | 0.75 |
PunjabNational PNB Option strike: 99.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.45 | 1.60 | 0.61 |
23 Thu January 2025 | 1.60 | 1.35 | 0.54 |
22 Wed January 2025 | 1.50 | 2.30 | 0.42 |
21 Tue January 2025 | 3.40 | 1.85 | 1.75 |
20 Mon January 2025 | 4.05 | 1.70 | 1.9 |
PunjabNational PNB Option strike: 98.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.15 | 0.75 | 1.06 |
23 Thu January 2025 | 2.45 | 1.30 | 1.03 |
22 Wed January 2025 | 2.05 | 1.85 | 0.89 |
21 Tue January 2025 | 4.00 | 1.55 | 1.45 |
20 Mon January 2025 | 4.75 | 1.40 | 1.48 |
PunjabNational PNB Option strike: 97.00
Date | CE | PE | PCR |
24 Fri January 2025 | 2.15 | 1.60 | 2.31 |
23 Thu January 2025 | 3.60 | 1.05 | 2.36 |
22 Wed January 2025 | 2.65 | 1.45 | 2.13 |
21 Tue January 2025 | 4.65 | 1.20 | 2.15 |
20 Mon January 2025 | 5.50 | 1.15 | 2.19 |
PunjabNational PNB Option strike: 96.00
Date | CE | PE | PCR |
24 Fri January 2025 | 3.70 | 1.80 | 2.54 |
23 Thu January 2025 | 4.25 | 0.70 | 2.84 |
22 Wed January 2025 | 3.25 | 1.10 | 2.69 |
21 Tue January 2025 | 5.75 | 1.00 | 2.7 |
20 Mon January 2025 | 5.65 | 0.95 | 2.64 |
PunjabNational PNB Option strike: 95.00
Date | CE | PE | PCR |
24 Fri January 2025 | 3.50 | 0.80 | 3.31 |
23 Thu January 2025 | 4.45 | 0.40 | 3.25 |
22 Wed January 2025 | 4.05 | 0.85 | 3.36 |
21 Tue January 2025 | 6.35 | 0.80 | 4.6 |
20 Mon January 2025 | 7.05 | 0.75 | 4.46 |
PunjabNational PNB Option strike: 94.00
Date | CE | PE | PCR |
24 Fri January 2025 | 6.00 | 0.45 | 6.26 |
23 Thu January 2025 | 4.60 | 0.35 | 6.26 |
22 Wed January 2025 | 4.60 | 0.65 | 8 |
21 Tue January 2025 | 5.65 | 0.65 | 9.18 |
20 Mon January 2025 | 5.65 | 0.60 | 8.68 |
PunjabNational PNB Option strike: 93.00
Date | CE | PE | PCR |
24 Fri January 2025 | 5.50 | 0.25 | 4.23 |
23 Thu January 2025 | 5.50 | 0.20 | 4.24 |
22 Wed January 2025 | 5.50 | 0.45 | 4.8 |
21 Tue January 2025 | 7.40 | 0.55 | 12.16 |
20 Mon January 2025 | 7.40 | 0.50 | 12.56 |
PunjabNational PNB Option strike: 92.00
Date | CE | PE | PCR |
24 Fri January 2025 | 9.30 | 0.15 | 20.95 |
23 Thu January 2025 | 9.30 | 0.15 | 21.32 |
22 Wed January 2025 | 9.30 | 0.35 | 22.5 |
21 Tue January 2025 | 9.30 | 0.40 | 20.91 |
20 Mon January 2025 | 9.30 | 0.35 | 18.45 |
PunjabNational PNB Option strike: 91.00
Date | CE | PE | PCR |
24 Fri January 2025 | 7.50 | 0.20 | 2.84 |
23 Thu January 2025 | 7.50 | 0.20 | 3.5 |
22 Wed January 2025 | 7.50 | 0.25 | 3.69 |
21 Tue January 2025 | 11.05 | 0.35 | 8.63 |
20 Mon January 2025 | 11.05 | 0.35 | 6.38 |
PunjabNational PNB Option strike: 90.00
Date | CE | PE | PCR |
24 Fri January 2025 | 7.05 | 0.15 | 8.29 |
23 Thu January 2025 | 8.35 | 0.10 | 8.43 |
22 Wed January 2025 | 8.35 | 0.20 | 8.61 |
21 Tue January 2025 | 10.80 | 0.25 | 11.28 |
20 Mon January 2025 | 11.60 | 0.30 | 9.53 |
PunjabNational PNB Option strike: 88.00
Date | CE | PE | PCR |
24 Fri January 2025 | 13.35 | 0.10 | 26 |
23 Thu January 2025 | 13.35 | 0.10 | 28.4 |
22 Wed January 2025 | 13.35 | 0.15 | 28.6 |
21 Tue January 2025 | 13.35 | 0.20 | 30 |
20 Mon January 2025 | 13.35 | 0.20 | 30.4 |
PunjabNational PNB Option strike: 86.00
Date | CE | PE | PCR |
24 Fri January 2025 | 15.30 | 0.05 | 54.8 |
23 Thu January 2025 | 15.30 | 0.10 | 55 |
22 Wed January 2025 | 15.30 | 0.10 | 55.2 |
21 Tue January 2025 | 15.30 | 0.15 | 80 |
20 Mon January 2025 | 15.30 | 0.10 | 80 |
PunjabNational PNB Option strike: 82.00
Date | CE | PE | PCR |
24 Fri January 2025 | 19.15 | 0.35 | 1 |
23 Thu January 2025 | 19.15 | 0.35 | 1 |
22 Wed January 2025 | 19.15 | 0.35 | 1 |
21 Tue January 2025 | 19.15 | 0.35 | 1 |
20 Mon January 2025 | 19.15 | 0.35 | 1 |
PunjabNational PNB Option strike: 80.00
Date | CE | PE | PCR |
24 Fri January 2025 | 21.70 | 0.05 | 22.2 |
23 Thu January 2025 | 21.70 | 0.05 | 24 |
22 Wed January 2025 | 21.70 | 0.05 | 24.4 |
21 Tue January 2025 | 21.70 | 0.05 | 29.4 |
20 Mon January 2025 | 21.70 | 0.05 | 28.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.