PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 272.25 and 279
| Daily Target 1 | 270.75 |
| Daily Target 2 | 273.75 |
| Daily Target 3 | 277.5 |
| Daily Target 4 | 280.5 |
| Daily Target 5 | 284.25 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.75 (-0.14%) | 280.90 | 274.50 - 281.25 | 0.6787 times | Mon 18 August 2025 | 277.15 (-0.22%) | 284.10 | 274.00 - 284.10 | 0.9374 times | Thu 14 August 2025 | 277.75 (-1.86%) | 285.00 | 272.10 - 293.45 | 1.3851 times | Wed 13 August 2025 | 283.00 (4.04%) | 275.95 | 272.00 - 285.00 | 1.1911 times | Tue 12 August 2025 | 272.00 (0.5%) | 269.00 | 269.00 - 280.00 | 0.9607 times | Mon 11 August 2025 | 270.65 (-0.42%) | 275.00 | 269.05 - 276.75 | 0.8281 times | Fri 08 August 2025 | 271.80 (-1.86%) | 277.60 | 270.10 - 278.90 | 0.6489 times | Thu 07 August 2025 | 276.95 (1.43%) | 271.45 | 269.70 - 286.30 | 1.7734 times | Wed 06 August 2025 | 273.05 (-2.12%) | 280.50 | 271.15 - 282.30 | 0.6407 times | Tue 05 August 2025 | 278.95 (-1.2%) | 282.00 | 277.00 - 286.95 | 0.9557 times | Mon 04 August 2025 | 282.35 (2.26%) | 276.10 | 273.10 - 284.10 | 0.9645 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 270.33 and 280.43
| Weekly Target 1 | 268.18 |
| Weekly Target 2 | 272.47 |
| Weekly Target 3 | 278.28333333333 |
| Weekly Target 4 | 282.57 |
| Weekly Target 5 | 288.38 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.75 (-0.36%) | 284.10 | 274.00 - 284.10 | 0.1663 times | Thu 14 August 2025 | 277.75 (2.19%) | 275.00 | 269.00 - 293.45 | 0.4492 times | Fri 08 August 2025 | 271.80 (-1.56%) | 276.10 | 269.70 - 286.95 | 0.5129 times | Fri 01 August 2025 | 276.10 (-7.01%) | 298.00 | 275.00 - 302.50 | 0.9257 times | Fri 25 July 2025 | 296.90 (-5.57%) | 312.80 | 293.75 - 325.60 | 1.9202 times | Fri 18 July 2025 | 314.40 (18.02%) | 266.40 | 262.05 - 319.85 | 3.5704 times | Fri 11 July 2025 | 266.40 (-3.09%) | 273.55 | 261.10 - 277.65 | 0.6066 times | Fri 04 July 2025 | 274.90 (-0.2%) | 275.45 | 269.40 - 280.45 | 0.5063 times | Fri 27 June 2025 | 275.45 (1.55%) | 266.85 | 265.40 - 282.40 | 0.5252 times | Fri 20 June 2025 | 271.25 (-4.25%) | 281.00 | 262.25 - 288.60 | 0.8172 times | Fri 13 June 2025 | 283.30 (-2.33%) | 291.50 | 275.40 - 306.55 | 1.4348 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 260.65 and 285.1
| Monthly Target 1 | 255.28 |
| Monthly Target 2 | 266.02 |
| Monthly Target 3 | 279.73333333333 |
| Monthly Target 4 | 290.47 |
| Monthly Target 5 | 304.18 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.75 (-2.48%) | 283.05 | 269.00 - 293.45 | 0.1822 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.0737 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.7547 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.5986 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.5885 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.0937 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.6873 times | Fri 31 January 2025 | 299.25 (-29.44%) | 434.10 | 281.30 - 444.00 | 1.162 times | Tue 31 December 2024 | 424.10 (-1.54%) | 433.65 | 411.00 - 502.05 | 2.6432 times | Fri 29 November 2024 | 430.75 (-1.14%) | 437.70 | 388.55 - 470.20 | 1.2158 times | Thu 31 October 2024 | 435.70 (12.74%) | 388.95 | 352.70 - 484.80 | 2.903 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 13 points
Upper Bollinger band is at 311 and lower is at 260, while middle bands are at 273 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.4 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 277.33 |
| 12 day DMA | 276.38 |
| 20 day DMA | 284.85 |
| 35 day DMA | 282.98 |
| 50 day DMA | 281.27 |
| 100 day DMA | 272.75 |
| 150 day DMA | 280.19 |
| 200 day DMA | 319.54 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.99 | 277.11 | 277.09 |
| 12 day EMA | 278.68 | 279.03 | 279.37 |
| 20 day EMA | 280.63 | 281.04 | 281.45 |
| 35 day EMA | 280.83 | 281.07 | 281.3 |
| 50 day EMA | 280.65 | 280.81 | 280.96 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.33 | 276.11 | 275.04 |
| 12 day SMA | 276.38 | 276.96 | 277.94 |
| 20 day SMA | 284.85 | 286.87 | 288.73 |
| 35 day SMA | 282.98 | 282.93 | 282.88 |
| 50 day SMA | 281.27 | 281.65 | 281.91 |
| 100 day SMA | 272.75 | 272.94 | 273.08 |
| 150 day SMA | 280.19 | 281 | 281.92 |
| 200 day SMA | 319.54 | 320.27 | 320.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.