PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia
Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 190.82 and 194.7
| Daily Target 1 | 189.82 |
| Daily Target 2 | 191.81 |
| Daily Target 3 | 193.70333333333 |
| Daily Target 4 | 195.69 |
| Daily Target 5 | 197.58 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 193.79 (-0.77%) | 195.29 | 191.72 - 195.60 | 0.8417 times | Tue 19 August 2025 | 195.29 (1.26%) | 194.00 | 192.80 - 195.95 | 0.759 times | Mon 18 August 2025 | 192.86 (2.48%) | 188.81 | 186.31 - 195.89 | 1.2659 times | Thu 14 August 2025 | 188.20 (-1.86%) | 190.37 | 186.95 - 192.00 | 0.7445 times | Wed 13 August 2025 | 191.77 (1.27%) | 189.87 | 189.87 - 194.39 | 0.457 times | Tue 12 August 2025 | 189.37 (-1.31%) | 192.41 | 188.49 - 195.00 | 0.8272 times | Mon 11 August 2025 | 191.88 (0.74%) | 190.95 | 188.13 - 193.66 | 0.6495 times | Fri 08 August 2025 | 190.47 (-0.1%) | 189.72 | 188.20 - 192.77 | 0.474 times | Thu 07 August 2025 | 190.67 (0.84%) | 187.00 | 187.00 - 192.46 | 1.4674 times | Wed 06 August 2025 | 189.09 (-2.16%) | 192.57 | 187.90 - 193.26 | 2.5138 times | Tue 05 August 2025 | 193.26 (2.26%) | 192.83 | 188.00 - 197.65 | 3.4505 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 190.05 and 199.69
| Weekly Target 1 | 182.38 |
| Weekly Target 2 | 188.08 |
| Weekly Target 3 | 192.01666666667 |
| Weekly Target 4 | 197.72 |
| Weekly Target 5 | 201.66 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 193.79 (2.97%) | 188.81 | 186.31 - 195.95 | 0.284 times | Thu 14 August 2025 | 188.20 (-1.19%) | 190.95 | 186.95 - 195.00 | 0.2654 times | Fri 08 August 2025 | 190.47 (1.32%) | 189.01 | 187.00 - 197.65 | 0.9178 times | Fri 01 August 2025 | 187.99 (-3.24%) | 193.80 | 184.75 - 195.73 | 1.0641 times | Fri 25 July 2025 | 194.29 (-3.05%) | 206.00 | 192.61 - 206.00 | 0.9597 times | Fri 18 July 2025 | 200.40 (-3.78%) | 208.27 | 197.00 - 208.27 | 2.0014 times | Fri 11 July 2025 | 208.27 (-1.87%) | 213.30 | 205.74 - 217.62 | 1.5185 times | Fri 04 July 2025 | 212.24 (1.29%) | 212.65 | 205.25 - 214.00 | 1.0769 times | Fri 27 June 2025 | 209.53 (1.47%) | 208.50 | 203.00 - 214.52 | 0.9614 times | Fri 20 June 2025 | 206.49 (1.1%) | 206.30 | 205.00 - 216.95 | 0.9508 times | Fri 13 June 2025 | 204.24 (-7.17%) | 222.50 | 201.06 - 227.00 | 1.6331 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 190.05 and 201.39
| Monthly Target 1 | 181.24 |
| Monthly Target 2 | 187.52 |
| Monthly Target 3 | 192.58333333333 |
| Monthly Target 4 | 198.86 |
| Monthly Target 5 | 203.92 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 193.79 (2.54%) | 189.97 | 186.31 - 197.65 | 0.2333 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 0.9455 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 0.9715 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 0.8439 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 0.6319 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 1.2721 times | Fri 28 February 2025 | 189.97 (-17.35%) | 223.00 | 188.85 - 234.39 | 0.2514 times | Fri 31 January 2025 | 229.85 (-5.9%) | 248.05 | 202.00 - 264.98 | 0.6145 times | Tue 31 December 2024 | 244.27 (-32.29%) | 287.00 | 235.98 - 289.00 | 0.3315 times | Wed 04 September 2024 | 360.75 (0.43%) | 372.00 | 359.00 - 398.45 | 3.9044 times | Fri 30 August 2024 | 359.20 (13.1%) | 319.05 | 286.00 - 366.60 | 4.3949 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.6
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 198 and lower is at 186, while middle bands are at 189 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.99 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 191.3 |
| 20 day DMA | 191.52 |
| 35 day DMA | 197.78 |
| 50 day DMA | 201.01 |
| 100 day DMA | 196.71 |
| 150 day DMA | 201.33 |
| 200 day DMA | 222.25 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.85 | 192.38 | 190.93 |
| 12 day EMA | 192.25 | 191.97 | 191.37 |
| 20 day EMA | 193.48 | 193.45 | 193.26 |
| 35 day EMA | 196.96 | 197.15 | 197.26 |
| 50 day EMA | 201.44 | 201.75 | 202.01 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 191.5 | 190.82 |
| 12 day SMA | 191.3 | 190.82 | 190.29 |
| 20 day SMA | 191.52 | 191.82 | 192.13 |
| 35 day SMA | 197.78 | 198.21 | 198.67 |
| 50 day SMA | 201.01 | 201.41 | 201.85 |
| 100 day SMA | 196.71 | 196.68 | 196.72 |
| 150 day SMA | 201.33 | 201.66 | 202.01 |
| 200 day SMA | 222.25 | 222.81 | 223.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.