Login or Join

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PladaInfotech

Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 18.03 and 18.68

Daily Target 117.48
Daily Target 217.92
Daily Target 318.133333333333
Daily Target 418.57
Daily Target 518.78

Daily price and volume Plada Infotech

Date Closing Open Range Volume
Tue 19 August 2025 18.35 (-0.81%) 17.70 17.70 - 18.35 0.2083 times
Tue 12 August 2025 18.50 (0%) 18.50 18.50 - 18.50 0.1042 times
Mon 11 August 2025 18.50 (-8.87%) 20.25 18.40 - 20.25 0.5208 times
Fri 08 August 2025 20.30 (-9.98%) 22.00 20.30 - 22.00 0.5208 times
Thu 07 August 2025 22.55 (-8.89%) 23.05 22.30 - 23.05 0.3125 times
Tue 05 August 2025 24.75 (-0.2%) 24.75 24.75 - 24.75 0.1042 times
Mon 04 August 2025 24.80 (7.13%) 24.90 24.80 - 24.90 0.2083 times
Fri 01 August 2025 23.15 (-5.32%) 26.55 23.15 - 27.75 2.9167 times
Thu 31 July 2025 24.45 (19.85%) 22.50 19.50 - 24.45 3.6458 times
Wed 30 July 2025 20.40 (20%) 18.70 18.70 - 20.40 1.4583 times
Mon 28 July 2025 17.00 (-10.05%) 17.20 17.00 - 17.20 0.2083 times

 Daily chart PladaInfotech

Weekly price and charts PladaInfotech

Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 18.03 and 18.68

Weekly Target 117.48
Weekly Target 217.92
Weekly Target 318.133333333333
Weekly Target 418.57
Weekly Target 518.78

Weekly price and volumes for Plada Infotech

Date Closing Open Range Volume
Tue 19 August 2025 18.35 (-0.81%) 17.70 17.70 - 18.35 0.1299 times
Tue 12 August 2025 18.50 (-8.87%) 20.25 18.40 - 20.25 0.3896 times
Fri 08 August 2025 20.30 (-12.31%) 24.90 20.30 - 24.90 0.7143 times
Fri 01 August 2025 23.15 (22.49%) 17.20 17.00 - 27.75 5.1299 times
Wed 16 July 2025 18.90 (5%) 18.50 18.50 - 20.85 0.5844 times
Tue 08 July 2025 18.00 (0%) 18.00 18.00 - 18.00 0.0649 times
Fri 04 July 2025 18.00 (-5.26%) 19.00 17.50 - 19.00 0.5195 times
Fri 20 June 2025 19.00 (14.11%) 17.50 17.50 - 21.60 1.5584 times
Fri 06 June 2025 16.65 (-7.5%) 17.70 16.10 - 17.70 0.6494 times
Fri 30 May 2025 18.00 (-12.62%) 19.80 17.55 - 19.80 0.2597 times
Thu 22 May 2025 20.60 (3.52%) 20.50 19.10 - 20.60 0.2597 times

 weekly chart PladaInfotech

Monthly price and charts PladaInfotech

Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 13 and 23.05

Monthly Target 111.22
Monthly Target 214.78
Monthly Target 321.266666666667
Monthly Target 424.83
Monthly Target 531.32

Monthly price and volumes Plada Infotech

Date Closing Open Range Volume
Tue 19 August 2025 18.35 (-24.95%) 26.55 17.70 - 27.75 1.1059 times
Thu 31 July 2025 24.45 (35.08%) 18.00 17.00 - 24.45 1.5294 times
Wed 25 June 2025 18.10 (0.56%) 17.70 16.10 - 21.60 0.8941 times
Fri 30 May 2025 18.00 (-7.22%) 18.60 17.00 - 20.60 0.4235 times
Tue 22 April 2025 19.40 (21.25%) 17.40 17.00 - 19.45 0.2824 times
Fri 28 March 2025 16.00 (-27.27%) 22.00 16.00 - 22.80 2.1882 times
Fri 28 February 2025 22.00 (-13.73%) 25.50 21.00 - 26.50 0.9882 times
Wed 29 January 2025 25.50 (-5.56%) 25.80 24.20 - 29.75 0.7059 times
Tue 31 December 2024 27.00 (1.89%) 26.50 24.55 - 28.00 1.0353 times
Fri 29 November 2024 26.50 (0%) 28.00 26.10 - 32.95 0.8471 times
Tue 29 October 2024 26.50 (-15.74%) 28.20 25.00 - 31.00 0.9412 times

 monthly chart PladaInfotech

Indicator Analysis of PladaInfotech

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PladaInfotech in short term but the sell signal is initial and weak.

PladaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PladaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.

PladaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM

DMA (daily moving average) of Plada Infotech PLADAINFO_SM

DMA period DMA value
5 day DMA 19.64
12 day DMA 20.97
20 day DMA 20.19
35 day DMA 19.68
50 day DMA 19.18
100 day DMA 21.92
150 day DMA 24.22
200 day DMA 25.93

EMA (exponential moving average) of Plada Infotech PLADAINFO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5420.1320.95
12 day EMA20.3120.6721.07
20 day EMA20.2120.4120.61
35 day EMA19.8119.919.98
50 day EMA19.219.2319.26

SMA (simple moving average) of Plada Infotech PLADAINFO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6420.9222.18
12 day SMA20.9721.1421.29
20 day SMA20.1920.3520.51
35 day SMA19.6819.6819.68
50 day SMA19.1819.1819.15
100 day SMA21.9222.0622.16
150 day SMA24.2224.324.37
200 day SMA25.932626.06
Back to top | Use Dark Theme