PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 18.03 and 18.68
Daily Target 1 | 17.48 |
Daily Target 2 | 17.92 |
Daily Target 3 | 18.133333333333 |
Daily Target 4 | 18.57 |
Daily Target 5 | 18.78 |
Daily price and volume Plada Infotech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.35 (-0.81%) | 17.70 | 17.70 - 18.35 | 0.2083 times | Tue 12 August 2025 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.1042 times | Mon 11 August 2025 | 18.50 (-8.87%) | 20.25 | 18.40 - 20.25 | 0.5208 times | Fri 08 August 2025 | 20.30 (-9.98%) | 22.00 | 20.30 - 22.00 | 0.5208 times | Thu 07 August 2025 | 22.55 (-8.89%) | 23.05 | 22.30 - 23.05 | 0.3125 times | Tue 05 August 2025 | 24.75 (-0.2%) | 24.75 | 24.75 - 24.75 | 0.1042 times | Mon 04 August 2025 | 24.80 (7.13%) | 24.90 | 24.80 - 24.90 | 0.2083 times | Fri 01 August 2025 | 23.15 (-5.32%) | 26.55 | 23.15 - 27.75 | 2.9167 times | Thu 31 July 2025 | 24.45 (19.85%) | 22.50 | 19.50 - 24.45 | 3.6458 times | Wed 30 July 2025 | 20.40 (20%) | 18.70 | 18.70 - 20.40 | 1.4583 times | Mon 28 July 2025 | 17.00 (-10.05%) | 17.20 | 17.00 - 17.20 | 0.2083 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 18.03 and 18.68
Weekly Target 1 | 17.48 |
Weekly Target 2 | 17.92 |
Weekly Target 3 | 18.133333333333 |
Weekly Target 4 | 18.57 |
Weekly Target 5 | 18.78 |
Weekly price and volumes for Plada Infotech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.35 (-0.81%) | 17.70 | 17.70 - 18.35 | 0.1299 times | Tue 12 August 2025 | 18.50 (-8.87%) | 20.25 | 18.40 - 20.25 | 0.3896 times | Fri 08 August 2025 | 20.30 (-12.31%) | 24.90 | 20.30 - 24.90 | 0.7143 times | Fri 01 August 2025 | 23.15 (22.49%) | 17.20 | 17.00 - 27.75 | 5.1299 times | Wed 16 July 2025 | 18.90 (5%) | 18.50 | 18.50 - 20.85 | 0.5844 times | Tue 08 July 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0649 times | Fri 04 July 2025 | 18.00 (-5.26%) | 19.00 | 17.50 - 19.00 | 0.5195 times | Fri 20 June 2025 | 19.00 (14.11%) | 17.50 | 17.50 - 21.60 | 1.5584 times | Fri 06 June 2025 | 16.65 (-7.5%) | 17.70 | 16.10 - 17.70 | 0.6494 times | Fri 30 May 2025 | 18.00 (-12.62%) | 19.80 | 17.55 - 19.80 | 0.2597 times | Thu 22 May 2025 | 20.60 (3.52%) | 20.50 | 19.10 - 20.60 | 0.2597 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 13 and 23.05
Monthly Target 1 | 11.22 |
Monthly Target 2 | 14.78 |
Monthly Target 3 | 21.266666666667 |
Monthly Target 4 | 24.83 |
Monthly Target 5 | 31.32 |
Monthly price and volumes Plada Infotech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.35 (-24.95%) | 26.55 | 17.70 - 27.75 | 1.1059 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 1.5294 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 0.8941 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.4235 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.2824 times | Fri 28 March 2025 | 16.00 (-27.27%) | 22.00 | 16.00 - 22.80 | 2.1882 times | Fri 28 February 2025 | 22.00 (-13.73%) | 25.50 | 21.00 - 26.50 | 0.9882 times | Wed 29 January 2025 | 25.50 (-5.56%) | 25.80 | 24.20 - 29.75 | 0.7059 times | Tue 31 December 2024 | 27.00 (1.89%) | 26.50 | 24.55 - 28.00 | 1.0353 times | Fri 29 November 2024 | 26.50 (0%) | 28.00 | 26.10 - 32.95 | 0.8471 times | Tue 29 October 2024 | 26.50 (-15.74%) | 28.20 | 25.00 - 31.00 | 0.9412 times |
Indicator Analysis of PladaInfotech
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PladaInfotech in short term but the sell signal is initial and weak.
PladaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PladaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.
PladaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
DMA period | DMA value |
5 day DMA | 19.64 |
12 day DMA | 20.97 |
20 day DMA | 20.19 |
35 day DMA | 19.68 |
50 day DMA | 19.18 |
100 day DMA | 21.92 |
150 day DMA | 24.22 |
200 day DMA | 25.93 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.54 | 20.13 | 20.95 |
12 day EMA | 20.31 | 20.67 | 21.07 |
20 day EMA | 20.21 | 20.41 | 20.61 |
35 day EMA | 19.81 | 19.9 | 19.98 |
50 day EMA | 19.2 | 19.23 | 19.26 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.64 | 20.92 | 22.18 |
12 day SMA | 20.97 | 21.14 | 21.29 |
20 day SMA | 20.19 | 20.35 | 20.51 |
35 day SMA | 19.68 | 19.68 | 19.68 |
50 day SMA | 19.18 | 19.18 | 19.15 |
100 day SMA | 21.92 | 22.06 | 22.16 |
150 day SMA | 24.22 | 24.3 | 24.37 |
200 day SMA | 25.93 | 26 | 26.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.