PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 723.33 and 723.98
| Daily Target 1 | 722.78 |
| Daily Target 2 | 723.22 |
| Daily Target 3 | 723.43333333333 |
| Daily Target 4 | 723.87 |
| Daily Target 5 | 724.08 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 723.65 (5%) | 723.00 | 723.00 - 723.65 | 3.681 times | Mon 18 August 2025 | 689.20 (5%) | 689.20 | 689.20 - 689.20 | 0.6627 times | Thu 14 August 2025 | 656.40 (5%) | 615.05 | 615.05 - 656.40 | 0.9565 times | Wed 13 August 2025 | 625.15 (0.83%) | 620.00 | 600.00 - 630.80 | 0.6767 times | Tue 12 August 2025 | 620.00 (-0.16%) | 621.00 | 620.00 - 644.00 | 0.9578 times | Mon 11 August 2025 | 621.00 (4.19%) | 567.20 | 567.20 - 625.80 | 1.3661 times | Fri 08 August 2025 | 596.00 (-1.33%) | 604.05 | 575.30 - 604.05 | 0.3854 times | Thu 07 August 2025 | 604.05 (1.02%) | 597.00 | 585.00 - 605.00 | 0.2964 times | Wed 06 August 2025 | 597.95 (-1.65%) | 604.95 | 595.00 - 604.95 | 0.4363 times | Tue 05 August 2025 | 608.00 (-0.86%) | 603.35 | 591.00 - 614.00 | 0.5813 times | Mon 04 August 2025 | 613.30 (3.71%) | 592.00 | 581.20 - 618.00 | 0.3841 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 706.43 and 740.88
| Weekly Target 1 | 677.72 |
| Weekly Target 2 | 700.68 |
| Weekly Target 3 | 712.16666666667 |
| Weekly Target 4 | 735.13 |
| Weekly Target 5 | 746.62 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 723.65 (10.25%) | 689.20 | 689.20 - 723.65 | 1.3573 times | Thu 14 August 2025 | 656.40 (10.13%) | 567.20 | 567.20 - 656.40 | 1.2365 times | Fri 08 August 2025 | 596.00 (0.79%) | 592.00 | 575.30 - 618.00 | 0.651 times | Fri 01 August 2025 | 591.35 (-13.67%) | 654.00 | 583.45 - 678.90 | 1.3879 times | Fri 25 July 2025 | 685.00 (-3.93%) | 710.00 | 682.00 - 710.00 | 1.5191 times | Fri 18 July 2025 | 713.05 (-4.63%) | 746.00 | 706.00 - 758.95 | 0.8589 times | Fri 11 July 2025 | 747.70 (-3.79%) | 782.00 | 747.00 - 809.10 | 0.8335 times | Fri 04 July 2025 | 777.15 (-1.96%) | 770.10 | 753.30 - 799.00 | 0.7774 times | Fri 27 June 2025 | 792.65 (5.01%) | 757.00 | 754.85 - 840.00 | 0.6125 times | Fri 20 June 2025 | 754.85 (16.13%) | 797.50 | 741.00 - 837.35 | 0.7659 times | Thu 13 March 2025 | 650.00 (0.38%) | 648.00 | 648.00 - 679.90 | 0.2313 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 645.43 and 801.88
| Monthly Target 1 | 515.05 |
| Monthly Target 2 | 619.35 |
| Monthly Target 3 | 671.5 |
| Monthly Target 4 | 775.8 |
| Monthly Target 5 | 827.95 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 723.65 (17.83%) | 615.45 | 567.20 - 723.65 | 0.6452 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 0.9632 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.277 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.195 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 0.8744 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 1.8642 times | Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 1.778 times | Fri 27 September 2024 | 458.15 (10.13%) | 420.00 | 408.30 - 470.90 | 0.6577 times | Fri 30 August 2024 | 416.00 (0.58%) | 434.25 | 401.00 - 441.00 | 1.0347 times | Wed 31 July 2024 | 413.60 (-19.78%) | 515.00 | 380.10 - 515.00 | 1.7105 times | Fri 28 June 2024 | 515.60 (37.11%) | 516.40 | 492.00 - 516.60 | 0.8173 times |
Indicator Analysis of PK
Tomorrow's movement Prediction of P K PKTEA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 651.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P K PKTEA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P K PKTEA_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P K PKTEA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 640 and price is deviating by 40 points
Upper Bollinger band is at 720 and lower is at 561, while middle bands are at 601 and 680
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PK (PKTEA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.65 and PK PKTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.
PK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 662.88 |
| 12 day DMA | 628.84 |
| 20 day DMA | 639.98 |
| 35 day DMA | 689.28 |
| 50 day DMA | 707.12 |
| 100 day DMA | 711.32 |
| 150 day DMA | 630.27 |
| 200 day DMA | 567.75 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.42 | 649.81 | 630.12 |
| 12 day EMA | 651.85 | 638.8 | 629.64 |
| 20 day EMA | 655.62 | 648.46 | 644.17 |
| 35 day EMA | 671.35 | 668.27 | 667.04 |
| 50 day EMA | 698.91 | 697.9 | 698.25 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.88 | 642.35 | 623.71 |
| 12 day SMA | 628.84 | 619.71 | 612.95 |
| 20 day SMA | 639.98 | 638.7 | 639.89 |
| 35 day SMA | 689.28 | 691.18 | 694.14 |
| 50 day SMA | 707.12 | 705.65 | 704.76 |
| 100 day SMA | 711.32 | 711.77 | 712.3 |
| 150 day SMA | 630.27 | 628.13 | 626.24 |
| 200 day SMA | 567.75 | 565.75 | 563.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.