Login or Join

PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA_BE are 14.03 and 14.88

Daily Target 113.87
Daily Target 214.18
Daily Target 314.716666666667
Daily Target 415.03
Daily Target 515.57

Daily price and volume Pil Italica

Date Closing Open Range Volume
Tue 19 August 2025 14.50 (-1.23%) 14.70 14.40 - 15.25 0.5191 times
Mon 18 August 2025 14.68 (-0.68%) 15.18 14.60 - 15.30 0.6193 times
Thu 14 August 2025 14.78 (4.16%) 14.20 14.15 - 14.89 2.4176 times
Wed 13 August 2025 14.19 (-0.98%) 14.30 14.15 - 14.49 0.7081 times
Tue 12 August 2025 14.33 (-0.9%) 14.50 14.20 - 14.60 0.8105 times
Mon 11 August 2025 14.46 (1.33%) 14.30 14.25 - 14.80 1.4917 times
Fri 08 August 2025 14.27 (-1.99%) 14.56 14.01 - 14.97 1.5412 times
Thu 07 August 2025 14.56 (-1.02%) 14.71 14.41 - 15.00 0.8963 times
Wed 06 August 2025 14.71 (-0.81%) 14.90 14.70 - 15.07 0.2673 times
Tue 05 August 2025 14.83 (-1.98%) 15.00 14.80 - 15.34 0.7289 times
Mon 04 August 2025 15.13 (1%) 15.00 14.95 - 15.39 1.2624 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA_BE are 14 and 14.9

Weekly Target 113.83
Weekly Target 214.17
Weekly Target 314.733333333333
Weekly Target 415.07
Weekly Target 515.63

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Tue 19 August 2025 14.50 (-1.89%) 15.18 14.40 - 15.30 0.1143 times
Thu 14 August 2025 14.78 (3.57%) 14.30 14.15 - 14.89 0.545 times
Fri 08 August 2025 14.27 (-4.74%) 15.00 14.01 - 15.39 0.4716 times
Fri 01 August 2025 14.98 (2.6%) 14.65 14.40 - 15.40 0.6448 times
Fri 25 July 2025 14.60 (-4.64%) 15.30 14.40 - 15.50 0.821 times
Fri 18 July 2025 15.31 (-0.39%) 15.30 14.70 - 15.90 0.7733 times
Fri 11 July 2025 15.37 (-2.41%) 15.75 15.15 - 16.05 0.5756 times
Fri 04 July 2025 15.75 (6.92%) 14.75 14.75 - 15.89 1.1319 times
Fri 27 June 2025 14.73 (-8%) 15.68 14.49 - 16.09 3.5847 times
Fri 20 June 2025 16.01 (-8.09%) 17.10 15.35 - 17.95 1.3378 times
Fri 13 June 2025 17.42 (48.26%) 16.60 16.60 - 17.60 0.1949 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA_BE are 13.57 and 14.95

Monthly Target 113.25
Monthly Target 213.88
Monthly Target 314.633333333333
Monthly Target 415.26
Monthly Target 516.01

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Tue 19 August 2025 14.50 (-4.16%) 15.13 14.01 - 15.39 0.241 times
Thu 31 July 2025 15.13 (-0.26%) 15.17 14.40 - 16.05 0.7397 times
Mon 30 June 2025 15.17 (29.11%) 16.60 14.49 - 17.95 1.0982 times
Fri 24 May 2024 11.75 (-2.08%) 12.05 10.85 - 12.40 0.4723 times
Tue 30 April 2024 12.00 (3%) 11.65 11.65 - 14.30 0.4836 times
Thu 28 March 2024 11.65 (-19.93%) 14.85 11.10 - 15.10 1.4657 times
Thu 29 February 2024 14.55 (53.97%) 15.00 13.80 - 15.40 0.5399 times
Fri 13 October 2023 9.45 (8.62%) 9.10 8.85 - 10.50 0.6847 times
Fri 29 September 2023 8.70 (-19.07%) 10.55 8.50 - 10.55 0.3769 times
Thu 31 August 2023 10.75 (12.57%) 9.75 9.65 - 11.95 3.8979 times
Mon 31 July 2023 9.55 (3.24%) 9.90 8.60 - 9.95 1.1951 times

 monthly chart PilItalica

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pil Italica PILITA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilItalica (PILITA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PilItalica in short term and the sell signal is strong.

PilItalica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilItalica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilItalica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and PilItalica PILITA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilItalica PILITA_BE stock. Volume based technical analysis of PilItalica PILITA_BE stock is negative.

PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA_BE

DMA (daily moving average) of Pil Italica PILITA_BE

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.62
20 day DMA 14.72
35 day DMA 15.03
50 day DMA 15.05
100 day DMA 13.7
150 day DMA 12.66
200 day DMA 11.89

EMA (exponential moving average) of Pil Italica PILITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5714.51
12 day EMA14.6214.6414.63
20 day EMA14.714.7214.72
35 day EMA14.714.7114.71
50 day EMA14.7114.7214.72

SMA (simple moving average) of Pil Italica PILITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4914.41
12 day SMA14.6214.6714.69
20 day SMA14.7214.7514.78
35 day SMA15.0315.0515.05
50 day SMA15.0514.9914.94
100 day SMA13.713.713.69
150 day SMA12.6612.6312.6
200 day SMA11.8911.8611.83
Back to top | Use Dark Theme