Login or Join

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3724.05 and 3778.95

Daily Target 13710.4
Daily Target 23737.7
Daily Target 33765.3
Daily Target 43792.6
Daily Target 53820.2

Daily price and volume Pi Industries

Date Closing Open Range Volume
Tue 19 August 2025 3765.00 (0.39%) 3770.80 3738.00 - 3792.90 0.4421 times
Mon 18 August 2025 3750.40 (1.63%) 3700.00 3681.00 - 3779.00 0.4948 times
Thu 14 August 2025 3690.20 (-2.19%) 3772.70 3664.10 - 3844.90 2.0306 times
Wed 13 August 2025 3772.70 (-1.7%) 3802.00 3754.00 - 3879.00 3.6799 times
Tue 12 August 2025 3837.90 (-0.41%) 3857.60 3811.10 - 3883.50 0.8722 times
Mon 11 August 2025 3853.70 (-1.67%) 3875.00 3781.20 - 3904.00 1.1281 times
Fri 08 August 2025 3919.10 (-2.6%) 4015.00 3904.30 - 4027.80 0.3128 times
Thu 07 August 2025 4023.80 (-1.5%) 4065.00 3957.10 - 4100.30 0.5508 times
Wed 06 August 2025 4084.90 (-0.59%) 4120.00 4066.00 - 4128.10 0.2077 times
Tue 05 August 2025 4109.30 (-0.69%) 4145.00 4091.30 - 4149.00 0.281 times
Mon 04 August 2025 4138.00 (-1.25%) 4190.00 4067.70 - 4190.10 0.4893 times

 Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3723 and 3834.9

Weekly Target 13634.4
Weekly Target 23699.7
Weekly Target 33746.3
Weekly Target 43811.6
Weekly Target 53858.2

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Tue 19 August 2025 3765.00 (2.03%) 3700.00 3681.00 - 3792.90 0.2862 times
Thu 14 August 2025 3690.20 (-5.84%) 3875.00 3664.10 - 3904.00 2.3552 times
Fri 08 August 2025 3919.10 (-6.47%) 4190.00 3904.30 - 4190.10 0.5625 times
Fri 01 August 2025 4190.20 (2.4%) 4086.40 4039.70 - 4330.00 0.8969 times
Fri 25 July 2025 4092.10 (-0.7%) 4110.00 4018.00 - 4197.50 0.3955 times
Fri 18 July 2025 4120.90 (1.88%) 4011.90 3975.40 - 4179.00 0.6179 times
Fri 11 July 2025 4044.80 (-4.15%) 4220.00 4026.50 - 4220.00 0.819 times
Fri 04 July 2025 4220.00 (1.51%) 4170.00 4058.70 - 4274.10 0.7953 times
Fri 27 June 2025 4157.30 (0.87%) 4067.00 4066.60 - 4249.80 1.0342 times
Fri 20 June 2025 4121.50 (3.75%) 4055.90 4025.00 - 4198.00 2.2373 times
Fri 13 June 2025 3972.60 (1.92%) 3922.00 3850.00 - 3994.80 0.8329 times

 weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3409.1 and 4020

Monthly Target 13290.47
Monthly Target 23527.73
Monthly Target 33901.3666666667
Monthly Target 44138.63
Monthly Target 54512.27

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Tue 19 August 2025 3765.00 (-11.43%) 4275.00 3664.10 - 4275.00 0.6006 times
Thu 31 July 2025 4250.90 (3.56%) 4110.00 3975.40 - 4330.00 0.5745 times
Mon 30 June 2025 4104.70 (7.35%) 3823.70 3756.00 - 4249.80 1.1411 times
Fri 30 May 2025 3823.70 (5.04%) 3640.20 3534.10 - 3920.00 1.1086 times
Wed 30 April 2025 3640.20 (6.18%) 3420.00 3051.00 - 3742.50 1.0292 times
Fri 28 March 2025 3428.20 (13.74%) 3017.20 2951.10 - 3523.95 0.9959 times
Fri 28 February 2025 3013.95 (-13.49%) 3476.10 2962.55 - 3692.50 1.372 times
Fri 31 January 2025 3483.75 (-5.48%) 3690.00 3327.50 - 3734.05 1.0459 times
Tue 31 December 2024 3685.65 (-9.34%) 4090.00 3675.60 - 4267.45 1.1683 times
Fri 29 November 2024 4065.50 (-9.42%) 4488.50 4033.00 - 4715.00 0.964 times
Thu 31 October 2024 4488.50 (-3.59%) 4686.00 4259.00 - 4759.00 0.5434 times

 monthly chart PiIndustries

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3889.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4022 and price is deviating by 182 points

Upper Bollinger band is at 4386 and lower is at 3658, while middle bands are at 3840 and 4204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.

PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3803.68 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3763.24
12 day DMA 3927.93
20 day DMA 4021.66
35 day DMA 4072.45
50 day DMA 4078.79
100 day DMA 3862.09
150 day DMA 3693.7
200 day DMA 3791.07

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3784.173793.763815.44
12 day EMA3889.593912.233941.64
20 day EMA3958.073978.384002.37
35 day EMA4008.274022.594038.61
50 day EMA4032.94043.834055.8

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3763.243780.983814.72
12 day SMA3927.933968.434016.24
20 day SMA4021.664042.074060.59
35 day SMA4072.454082.164093.79
50 day SMA4078.794082.24085.15
100 day SMA3862.093859.373856.43
150 day SMA3693.736933692.2
200 day SMA3791.073794.053796.93

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 3781.50 3766.00 3751.90 to 3797.40 1 times
18 Mon 3763.60 3699.00 3690.00 to 3783.30 1 times
14 Thu 3693.50 3801.50 3677.20 to 3861.60 1.02 times
13 Wed 3788.70 3830.00 3770.00 to 3883.00 0.97 times
12 Tue 3830.80 3849.00 3797.90 to 3880.00 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 3794.50 3773.40 3770.00 to 3810.00 1.35 times
18 Mon 3780.30 3714.70 3705.00 to 3794.60 1.2 times
14 Thu 3704.60 3812.90 3684.20 to 3870.00 1.14 times
13 Wed 3798.20 3834.00 3783.50 to 3889.30 0.97 times
12 Tue 3847.50 3843.60 3823.40 to 3889.80 0.34 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 3797.40 3797.40 3797.40 to 3797.40 1.33 times
18 Mon 3797.40 3738.10 3738.10 to 3800.00 1.39 times
14 Thu 3725.70 3845.80 3711.40 to 3845.80 1.08 times
13 Wed 3837.80 3855.50 3803.00 to 3866.20 0.95 times
12 Tue 3899.10 0.00 0.00 to 0.00 0.25 times

Option chain for Pi Industries PIIND 28 Thu August 2025 expiry

PiIndustries PIIND Option strike: 4600.00

Date CE PE PCR
19 Tue August 2025 0.55751.85 0.01
18 Mon August 2025 0.90751.85 0.01
14 Thu August 2025 1.15751.85 0.01
13 Wed August 2025 1.55751.85 0.01

PiIndustries PIIND Option strike: 4550.00

Date CE PE PCR
19 Tue August 2025 0.85771.35 0.3
18 Mon August 2025 1.55713.55 0.25
14 Thu August 2025 2.00713.55 0.23
13 Wed August 2025 2.00713.55 0.23

PiIndustries PIIND Option strike: 4500.00

Date CE PE PCR
19 Tue August 2025 1.30661.60 0.02
18 Mon August 2025 1.50661.60 0.02
14 Thu August 2025 1.30661.60 0.02
13 Wed August 2025 2.50661.60 0.02

PiIndustries PIIND Option strike: 4400.00

Date CE PE PCR
19 Tue August 2025 1.45531.55 0.08
18 Mon August 2025 1.70531.55 0.08
14 Thu August 2025 2.15531.55 0.07
13 Wed August 2025 2.95531.55 0.07

PiIndustries PIIND Option strike: 4350.00

Date CE PE PCR
19 Tue August 2025 1.55539.00 0.1
18 Mon August 2025 3.10539.00 0.1
14 Thu August 2025 3.10539.00 0.1
13 Wed August 2025 3.60539.00 0.1

PiIndustries PIIND Option strike: 4300.00

Date CE PE PCR
19 Tue August 2025 2.25512.90 0.18
18 Mon August 2025 2.50533.70 0.19
14 Thu August 2025 2.35514.00 0.19
13 Wed August 2025 4.15514.00 0.19

PiIndustries PIIND Option strike: 4250.00

Date CE PE PCR
19 Tue August 2025 1.65495.50 0.4
18 Mon August 2025 3.25495.50 0.37
14 Thu August 2025 3.25550.00 0.38
13 Wed August 2025 5.40468.90 0.47

PiIndustries PIIND Option strike: 4200.00

Date CE PE PCR
19 Tue August 2025 3.40424.05 0.22
18 Mon August 2025 4.05442.90 0.23
14 Thu August 2025 3.60496.00 0.23
13 Wed August 2025 6.35418.70 0.25

PiIndustries PIIND Option strike: 4150.00

Date CE PE PCR
19 Tue August 2025 3.20371.10 0.25
18 Mon August 2025 5.45371.10 0.25
14 Thu August 2025 4.40445.95 0.3
13 Wed August 2025 8.65372.30 0.28

PiIndustries PIIND Option strike: 4100.00

Date CE PE PCR
19 Tue August 2025 5.75322.00 0.77
18 Mon August 2025 6.90344.95 0.85
14 Thu August 2025 5.45403.65 0.83
13 Wed August 2025 11.65323.15 0.82

PiIndustries PIIND Option strike: 4050.00

Date CE PE PCR
19 Tue August 2025 7.80347.30 0.32
18 Mon August 2025 8.40347.30 0.34
14 Thu August 2025 7.20361.15 0.29
13 Wed August 2025 15.90280.05 0.7

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
19 Tue August 2025 10.75228.90 0.53
18 Mon August 2025 12.10241.30 0.59
14 Thu August 2025 9.75301.30 0.49
13 Wed August 2025 22.70231.70 0.93

PiIndustries PIIND Option strike: 3950.00

Date CE PE PCR
19 Tue August 2025 15.30204.80 0.35
18 Mon August 2025 16.70204.80 0.18
14 Thu August 2025 13.35201.25 0.26
13 Wed August 2025 31.50194.40 0.36

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
19 Tue August 2025 23.60140.80 0.36
18 Mon August 2025 25.10158.90 0.36
14 Thu August 2025 18.45212.35 0.35
13 Wed August 2025 44.45157.55 0.44

PiIndustries PIIND Option strike: 3850.00

Date CE PE PCR
19 Tue August 2025 36.65103.80 0.44
18 Mon August 2025 36.25119.25 0.36
14 Thu August 2025 26.40170.80 0.39
13 Wed August 2025 61.15120.45 0.65

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
19 Tue August 2025 54.6070.10 0.45
18 Mon August 2025 52.3590.40 0.48
14 Thu August 2025 37.75141.60 0.47
13 Wed August 2025 82.6593.45 0.87

PiIndustries PIIND Option strike: 3750.00

Date CE PE PCR
19 Tue August 2025 77.1545.55 1.17
18 Mon August 2025 71.7061.95 1.15
14 Thu August 2025 53.30107.80 0.7
13 Wed August 2025 108.5070.20 2.02

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
19 Tue August 2025 106.4527.95 2.46
18 Mon August 2025 101.8540.90 2.2
14 Thu August 2025 73.5577.65 1.11
13 Wed August 2025 139.4050.10 7.24

PiIndustries PIIND Option strike: 3650.00

Date CE PE PCR
19 Tue August 2025 150.5016.35 9.74
18 Mon August 2025 135.8525.85 5.71
14 Thu August 2025 97.3556.15 3.62
13 Wed August 2025 173.8537.50 13.4

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
19 Tue August 2025 178.609.25 10.1
18 Mon August 2025 181.6516.05 12.32
14 Thu August 2025 137.0538.55 12.46
13 Wed August 2025 211.8025.80 21.54

PiIndustries PIIND Option strike: 3550.00

Date CE PE PCR
19 Tue August 2025 240.655.35 7
18 Mon August 2025 217.2510.55 10.75
14 Thu August 2025 166.0025.00 8
13 Wed August 2025 254.8018.15 41

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
19 Tue August 2025 283.654.00 17.62
18 Mon August 2025 265.506.70 18.17
14 Thu August 2025 210.5016.90 22.54
13 Wed August 2025 297.6013.75 29.33

PiIndustries PIIND Option strike: 3450.00

Date CE PE PCR
19 Tue August 2025 303.252.55 10
18 Mon August 2025 303.254.80 10

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
19 Tue August 2025 513.651.15 63
18 Mon August 2025 513.651.75 72
14 Thu August 2025 513.653.75 62
13 Wed August 2025 513.654.05 65
Back to top | Use Dark Theme