PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3724.05 and 3778.95
Daily Target 1 | 3710.4 |
Daily Target 2 | 3737.7 |
Daily Target 3 | 3765.3 |
Daily Target 4 | 3792.6 |
Daily Target 5 | 3820.2 |
Daily price and volume Pi Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3765.00 (0.39%) | 3770.80 | 3738.00 - 3792.90 | 0.4421 times | Mon 18 August 2025 | 3750.40 (1.63%) | 3700.00 | 3681.00 - 3779.00 | 0.4948 times | Thu 14 August 2025 | 3690.20 (-2.19%) | 3772.70 | 3664.10 - 3844.90 | 2.0306 times | Wed 13 August 2025 | 3772.70 (-1.7%) | 3802.00 | 3754.00 - 3879.00 | 3.6799 times | Tue 12 August 2025 | 3837.90 (-0.41%) | 3857.60 | 3811.10 - 3883.50 | 0.8722 times | Mon 11 August 2025 | 3853.70 (-1.67%) | 3875.00 | 3781.20 - 3904.00 | 1.1281 times | Fri 08 August 2025 | 3919.10 (-2.6%) | 4015.00 | 3904.30 - 4027.80 | 0.3128 times | Thu 07 August 2025 | 4023.80 (-1.5%) | 4065.00 | 3957.10 - 4100.30 | 0.5508 times | Wed 06 August 2025 | 4084.90 (-0.59%) | 4120.00 | 4066.00 - 4128.10 | 0.2077 times | Tue 05 August 2025 | 4109.30 (-0.69%) | 4145.00 | 4091.30 - 4149.00 | 0.281 times | Mon 04 August 2025 | 4138.00 (-1.25%) | 4190.00 | 4067.70 - 4190.10 | 0.4893 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3723 and 3834.9
Weekly Target 1 | 3634.4 |
Weekly Target 2 | 3699.7 |
Weekly Target 3 | 3746.3 |
Weekly Target 4 | 3811.6 |
Weekly Target 5 | 3858.2 |
Weekly price and volumes for Pi Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3765.00 (2.03%) | 3700.00 | 3681.00 - 3792.90 | 0.2862 times | Thu 14 August 2025 | 3690.20 (-5.84%) | 3875.00 | 3664.10 - 3904.00 | 2.3552 times | Fri 08 August 2025 | 3919.10 (-6.47%) | 4190.00 | 3904.30 - 4190.10 | 0.5625 times | Fri 01 August 2025 | 4190.20 (2.4%) | 4086.40 | 4039.70 - 4330.00 | 0.8969 times | Fri 25 July 2025 | 4092.10 (-0.7%) | 4110.00 | 4018.00 - 4197.50 | 0.3955 times | Fri 18 July 2025 | 4120.90 (1.88%) | 4011.90 | 3975.40 - 4179.00 | 0.6179 times | Fri 11 July 2025 | 4044.80 (-4.15%) | 4220.00 | 4026.50 - 4220.00 | 0.819 times | Fri 04 July 2025 | 4220.00 (1.51%) | 4170.00 | 4058.70 - 4274.10 | 0.7953 times | Fri 27 June 2025 | 4157.30 (0.87%) | 4067.00 | 4066.60 - 4249.80 | 1.0342 times | Fri 20 June 2025 | 4121.50 (3.75%) | 4055.90 | 4025.00 - 4198.00 | 2.2373 times | Fri 13 June 2025 | 3972.60 (1.92%) | 3922.00 | 3850.00 - 3994.80 | 0.8329 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3409.1 and 4020
Monthly Target 1 | 3290.47 |
Monthly Target 2 | 3527.73 |
Monthly Target 3 | 3901.3666666667 |
Monthly Target 4 | 4138.63 |
Monthly Target 5 | 4512.27 |
Monthly price and volumes Pi Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3765.00 (-11.43%) | 4275.00 | 3664.10 - 4275.00 | 0.6006 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.5745 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.1411 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.1086 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.0292 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 0.9959 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.372 times | Fri 31 January 2025 | 3483.75 (-5.48%) | 3690.00 | 3327.50 - 3734.05 | 1.0459 times | Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.1683 times | Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 0.964 times | Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.5434 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3889.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4022 and price is deviating by 182 points
Upper Bollinger band is at 4386 and lower is at 3658, while middle bands are at 3840 and 4204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3803.68 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
DMA period | DMA value |
5 day DMA | 3763.24 |
12 day DMA | 3927.93 |
20 day DMA | 4021.66 |
35 day DMA | 4072.45 |
50 day DMA | 4078.79 |
100 day DMA | 3862.09 |
150 day DMA | 3693.7 |
200 day DMA | 3791.07 |
EMA (exponential moving average) of Pi Industries PIIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3784.17 | 3793.76 | 3815.44 |
12 day EMA | 3889.59 | 3912.23 | 3941.64 |
20 day EMA | 3958.07 | 3978.38 | 4002.37 |
35 day EMA | 4008.27 | 4022.59 | 4038.61 |
50 day EMA | 4032.9 | 4043.83 | 4055.8 |
SMA (simple moving average) of Pi Industries PIIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3763.24 | 3780.98 | 3814.72 |
12 day SMA | 3927.93 | 3968.43 | 4016.24 |
20 day SMA | 4021.66 | 4042.07 | 4060.59 |
35 day SMA | 4072.45 | 4082.16 | 4093.79 |
50 day SMA | 4078.79 | 4082.2 | 4085.15 |
100 day SMA | 3862.09 | 3859.37 | 3856.43 |
150 day SMA | 3693.7 | 3693 | 3692.2 |
200 day SMA | 3791.07 | 3794.05 | 3796.93 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 3781.50 | 3766.00 | 3751.90 to 3797.40 | 1 times |
18 Mon | 3763.60 | 3699.00 | 3690.00 to 3783.30 | 1 times |
14 Thu | 3693.50 | 3801.50 | 3677.20 to 3861.60 | 1.02 times |
13 Wed | 3788.70 | 3830.00 | 3770.00 to 3883.00 | 0.97 times |
12 Tue | 3830.80 | 3849.00 | 3797.90 to 3880.00 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 3794.50 | 3773.40 | 3770.00 to 3810.00 | 1.35 times |
18 Mon | 3780.30 | 3714.70 | 3705.00 to 3794.60 | 1.2 times |
14 Thu | 3704.60 | 3812.90 | 3684.20 to 3870.00 | 1.14 times |
13 Wed | 3798.20 | 3834.00 | 3783.50 to 3889.30 | 0.97 times |
12 Tue | 3847.50 | 3843.60 | 3823.40 to 3889.80 | 0.34 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 3797.40 | 3797.40 | 3797.40 to 3797.40 | 1.33 times |
18 Mon | 3797.40 | 3738.10 | 3738.10 to 3800.00 | 1.39 times |
14 Thu | 3725.70 | 3845.80 | 3711.40 to 3845.80 | 1.08 times |
13 Wed | 3837.80 | 3855.50 | 3803.00 to 3866.20 | 0.95 times |
12 Tue | 3899.10 | 0.00 | 0.00 to 0.00 | 0.25 times |
Option chain for Pi Industries PIIND 28 Thu August 2025 expiry
PiIndustries PIIND Option strike: 4600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.55 | 751.85 | 0.01 |
18 Mon August 2025 | 0.90 | 751.85 | 0.01 |
14 Thu August 2025 | 1.15 | 751.85 | 0.01 |
13 Wed August 2025 | 1.55 | 751.85 | 0.01 |
PiIndustries PIIND Option strike: 4550.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.85 | 771.35 | 0.3 |
18 Mon August 2025 | 1.55 | 713.55 | 0.25 |
14 Thu August 2025 | 2.00 | 713.55 | 0.23 |
13 Wed August 2025 | 2.00 | 713.55 | 0.23 |
PiIndustries PIIND Option strike: 4500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.30 | 661.60 | 0.02 |
18 Mon August 2025 | 1.50 | 661.60 | 0.02 |
14 Thu August 2025 | 1.30 | 661.60 | 0.02 |
13 Wed August 2025 | 2.50 | 661.60 | 0.02 |
PiIndustries PIIND Option strike: 4400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.45 | 531.55 | 0.08 |
18 Mon August 2025 | 1.70 | 531.55 | 0.08 |
14 Thu August 2025 | 2.15 | 531.55 | 0.07 |
13 Wed August 2025 | 2.95 | 531.55 | 0.07 |
PiIndustries PIIND Option strike: 4350.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.55 | 539.00 | 0.1 |
18 Mon August 2025 | 3.10 | 539.00 | 0.1 |
14 Thu August 2025 | 3.10 | 539.00 | 0.1 |
13 Wed August 2025 | 3.60 | 539.00 | 0.1 |
PiIndustries PIIND Option strike: 4300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.25 | 512.90 | 0.18 |
18 Mon August 2025 | 2.50 | 533.70 | 0.19 |
14 Thu August 2025 | 2.35 | 514.00 | 0.19 |
13 Wed August 2025 | 4.15 | 514.00 | 0.19 |
PiIndustries PIIND Option strike: 4250.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.65 | 495.50 | 0.4 |
18 Mon August 2025 | 3.25 | 495.50 | 0.37 |
14 Thu August 2025 | 3.25 | 550.00 | 0.38 |
13 Wed August 2025 | 5.40 | 468.90 | 0.47 |
PiIndustries PIIND Option strike: 4200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.40 | 424.05 | 0.22 |
18 Mon August 2025 | 4.05 | 442.90 | 0.23 |
14 Thu August 2025 | 3.60 | 496.00 | 0.23 |
13 Wed August 2025 | 6.35 | 418.70 | 0.25 |
PiIndustries PIIND Option strike: 4150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.20 | 371.10 | 0.25 |
18 Mon August 2025 | 5.45 | 371.10 | 0.25 |
14 Thu August 2025 | 4.40 | 445.95 | 0.3 |
13 Wed August 2025 | 8.65 | 372.30 | 0.28 |
PiIndustries PIIND Option strike: 4100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.75 | 322.00 | 0.77 |
18 Mon August 2025 | 6.90 | 344.95 | 0.85 |
14 Thu August 2025 | 5.45 | 403.65 | 0.83 |
13 Wed August 2025 | 11.65 | 323.15 | 0.82 |
PiIndustries PIIND Option strike: 4050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.80 | 347.30 | 0.32 |
18 Mon August 2025 | 8.40 | 347.30 | 0.34 |
14 Thu August 2025 | 7.20 | 361.15 | 0.29 |
13 Wed August 2025 | 15.90 | 280.05 | 0.7 |
PiIndustries PIIND Option strike: 4000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.75 | 228.90 | 0.53 |
18 Mon August 2025 | 12.10 | 241.30 | 0.59 |
14 Thu August 2025 | 9.75 | 301.30 | 0.49 |
13 Wed August 2025 | 22.70 | 231.70 | 0.93 |
PiIndustries PIIND Option strike: 3950.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.30 | 204.80 | 0.35 |
18 Mon August 2025 | 16.70 | 204.80 | 0.18 |
14 Thu August 2025 | 13.35 | 201.25 | 0.26 |
13 Wed August 2025 | 31.50 | 194.40 | 0.36 |
PiIndustries PIIND Option strike: 3900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 23.60 | 140.80 | 0.36 |
18 Mon August 2025 | 25.10 | 158.90 | 0.36 |
14 Thu August 2025 | 18.45 | 212.35 | 0.35 |
13 Wed August 2025 | 44.45 | 157.55 | 0.44 |
PiIndustries PIIND Option strike: 3850.00
Date | CE | PE | PCR |
19 Tue August 2025 | 36.65 | 103.80 | 0.44 |
18 Mon August 2025 | 36.25 | 119.25 | 0.36 |
14 Thu August 2025 | 26.40 | 170.80 | 0.39 |
13 Wed August 2025 | 61.15 | 120.45 | 0.65 |
PiIndustries PIIND Option strike: 3800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 54.60 | 70.10 | 0.45 |
18 Mon August 2025 | 52.35 | 90.40 | 0.48 |
14 Thu August 2025 | 37.75 | 141.60 | 0.47 |
13 Wed August 2025 | 82.65 | 93.45 | 0.87 |
PiIndustries PIIND Option strike: 3750.00
Date | CE | PE | PCR |
19 Tue August 2025 | 77.15 | 45.55 | 1.17 |
18 Mon August 2025 | 71.70 | 61.95 | 1.15 |
14 Thu August 2025 | 53.30 | 107.80 | 0.7 |
13 Wed August 2025 | 108.50 | 70.20 | 2.02 |
PiIndustries PIIND Option strike: 3700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 106.45 | 27.95 | 2.46 |
18 Mon August 2025 | 101.85 | 40.90 | 2.2 |
14 Thu August 2025 | 73.55 | 77.65 | 1.11 |
13 Wed August 2025 | 139.40 | 50.10 | 7.24 |
PiIndustries PIIND Option strike: 3650.00
Date | CE | PE | PCR |
19 Tue August 2025 | 150.50 | 16.35 | 9.74 |
18 Mon August 2025 | 135.85 | 25.85 | 5.71 |
14 Thu August 2025 | 97.35 | 56.15 | 3.62 |
13 Wed August 2025 | 173.85 | 37.50 | 13.4 |
PiIndustries PIIND Option strike: 3600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 178.60 | 9.25 | 10.1 |
18 Mon August 2025 | 181.65 | 16.05 | 12.32 |
14 Thu August 2025 | 137.05 | 38.55 | 12.46 |
13 Wed August 2025 | 211.80 | 25.80 | 21.54 |
PiIndustries PIIND Option strike: 3550.00
Date | CE | PE | PCR |
19 Tue August 2025 | 240.65 | 5.35 | 7 |
18 Mon August 2025 | 217.25 | 10.55 | 10.75 |
14 Thu August 2025 | 166.00 | 25.00 | 8 |
13 Wed August 2025 | 254.80 | 18.15 | 41 |
PiIndustries PIIND Option strike: 3500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 283.65 | 4.00 | 17.62 |
18 Mon August 2025 | 265.50 | 6.70 | 18.17 |
14 Thu August 2025 | 210.50 | 16.90 | 22.54 |
13 Wed August 2025 | 297.60 | 13.75 | 29.33 |
PiIndustries PIIND Option strike: 3450.00
Date | CE | PE | PCR |
19 Tue August 2025 | 303.25 | 2.55 | 10 |
18 Mon August 2025 | 303.25 | 4.80 | 10 |
PiIndustries PIIND Option strike: 3300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 513.65 | 1.15 | 63 |
18 Mon August 2025 | 513.65 | 1.75 | 72 |
14 Thu August 2025 | 513.65 | 3.75 | 62 |
13 Wed August 2025 | 513.65 | 4.05 | 65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.