Login or Join

PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerInstrument

Strong Daily Stock price targets for PowerInstrument PIGL_BE are 140.9 and 144.7

Daily Target 1137.73
Daily Target 2140.27
Daily Target 3141.53333333333
Daily Target 4144.07
Daily Target 5145.33

Daily price and volume Power Instrument

Date Closing Open Range Volume
Tue 19 August 2025 142.80 (2%) 140.00 139.00 - 142.80 1.8674 times
Mon 18 August 2025 140.00 (-0.65%) 143.72 139.84 - 143.72 2.3547 times
Thu 14 August 2025 140.91 (2%) 140.91 140.91 - 140.91 0.39 times
Wed 13 August 2025 138.15 (1.99%) 138.15 137.99 - 138.15 1.7559 times
Tue 12 August 2025 135.45 (2%) 135.45 135.45 - 135.45 0.5326 times
Mon 11 August 2025 132.80 (2%) 129.00 127.59 - 132.80 1.1732 times
Fri 08 August 2025 130.20 (-0.61%) 128.55 128.38 - 130.20 0.2919 times
Thu 07 August 2025 131.00 (-1.61%) 130.48 130.48 - 131.00 0.241 times
Wed 06 August 2025 133.15 (-1.99%) 134.80 133.14 - 134.80 0.5123 times
Tue 05 August 2025 135.86 (0.03%) 136.99 135.82 - 136.99 0.881 times
Mon 04 August 2025 135.82 (2%) 135.82 135.82 - 135.82 0.3291 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL_BE are 138.54 and 143.26

Weekly Target 1137.12
Weekly Target 2139.96
Weekly Target 3141.84
Weekly Target 4144.68
Weekly Target 5146.56

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Tue 19 August 2025 142.80 (1.34%) 143.72 139.00 - 143.72 0.6383 times
Thu 14 August 2025 140.91 (8.23%) 129.00 127.59 - 140.91 0.5823 times
Fri 08 August 2025 130.20 (-2.22%) 135.82 128.38 - 136.99 0.341 times
Fri 01 August 2025 133.16 (9.58%) 123.80 123.80 - 133.16 0.4863 times
Fri 25 July 2025 121.52 (-2.39%) 123.96 121.52 - 125.00 0.6972 times
Fri 18 July 2025 124.50 (-4.8%) 128.00 120.30 - 135.00 0.8875 times
Fri 11 July 2025 130.78 (16.39%) 106.74 106.74 - 131.11 3.471 times
Fri 04 July 2025 112.36 (-22.47%) 137.68 112.36 - 141.40 1.8643 times
Fri 27 June 2025 144.93 (-1.79%) 146.70 137.00 - 149.42 0.4059 times
Fri 20 June 2025 147.57 (-3.33%) 151.50 136.00 - 157.11 0.6263 times
Fri 13 June 2025 152.66 (-11.79%) 173.00 151.05 - 173.00 0.6844 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL_BE are 135.2 and 151.33

Monthly Target 1121.91
Monthly Target 2132.35
Monthly Target 3138.03666666667
Monthly Target 4148.48
Monthly Target 5154.17

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Tue 19 August 2025 142.80 (9.38%) 130.50 127.59 - 143.72 0.7423 times
Thu 31 July 2025 130.55 (-5.18%) 130.79 106.74 - 141.40 3.0875 times
Mon 30 June 2025 137.68 (-19.91%) 163.31 136.00 - 175.01 1.2638 times
Fri 30 May 2025 171.91 (4.35%) 161.44 151.71 - 195.45 0.4442 times
Wed 30 April 2025 164.74 (-3.63%) 167.52 136.84 - 167.52 0.4054 times
Fri 28 March 2025 170.94 (-7.7%) 175.94 123.23 - 175.94 1.4646 times
Fri 28 February 2025 185.20 (-38.54%) 289.45 185.20 - 289.45 0.2258 times
Fri 31 January 2025 301.35 (-9.56%) 333.20 301.35 - 417.00 0.805 times
Tue 31 December 2024 333.20 (9.27%) 307.95 307.95 - 350.05 0.597 times
Fri 29 November 2024 304.94 (39.36%) 223.18 223.18 - 337.59 0.9644 times
Thu 31 October 2024 218.81 (21.4%) 189.25 189.25 - 261.41 1.3128 times

 monthly chart PowerInstrument

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Instrument PIGL_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Power Instrument PIGL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Instrument PIGL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 126 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerInstrument (PIGL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerInstrument stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowerInstrument in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerInstrument Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerInstrument in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerInstrument is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.93 and PowerInstrument PIGL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerInstrument PIGL_BE stock. Volume based technical analysis of PowerInstrument PIGL_BE stock is negative.

PowerInstrument Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL_BE

DMA (daily moving average) of Power Instrument PIGL_BE

DMA period DMA value
5 day DMA 139.46
12 day DMA 135.78
20 day DMA 131.51
35 day DMA 128.08
50 day DMA 134.12
100 day DMA 146.51
150 day DMA 184.61
200 day DMA 212.66

EMA (exponential moving average) of Power Instrument PIGL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.53137.9136.85
12 day EMA135.95134.71133.75
20 day EMA134.07133.15132.43
35 day EMA135.52135.09134.8
50 day EMA137.27137.04136.92

SMA (simple moving average) of Power Instrument PIGL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.46137.46135.5
12 day SMA135.78134.75133.75
20 day SMA131.51130.52129.75
35 day SMA128.08127.94128.08
50 day SMA134.12134.55135.21
100 day SMA146.51146.38146.34
150 day SMA184.61186.06187.42
200 day SMA212.66213.06213.5
Back to top | Use Dark Theme