PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3077.25 and 3116.75
Daily Target 1 | 3047.6 |
Daily Target 2 | 3067.4 |
Daily Target 3 | 3087.1 |
Daily Target 4 | 3106.9 |
Daily Target 5 | 3126.6 |
Daily price and volume Pidilite Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3087.20 (0.27%) | 3079.00 | 3067.30 - 3106.80 | 1.1938 times | Thu 21 August 2025 | 3079.00 (-0.18%) | 3087.00 | 3073.20 - 3104.80 | 0.3951 times | Wed 20 August 2025 | 3084.60 (-0.34%) | 3092.80 | 3080.00 - 3108.00 | 0.2565 times | Tue 19 August 2025 | 3095.20 (0.59%) | 3076.90 | 3076.00 - 3112.00 | 0.9503 times | Mon 18 August 2025 | 3076.90 (-0.28%) | 3125.00 | 3067.30 - 3125.00 | 0.854 times | Thu 14 August 2025 | 3085.40 (0.77%) | 3061.10 | 3055.10 - 3093.30 | 1.288 times | Wed 13 August 2025 | 3061.90 (-1.28%) | 3100.10 | 3055.10 - 3104.90 | 0.854 times | Tue 12 August 2025 | 3101.50 (0.15%) | 3100.00 | 3082.30 - 3114.10 | 0.9981 times | Mon 11 August 2025 | 3096.80 (0.5%) | 3099.00 | 3065.00 - 3101.00 | 1.0824 times | Fri 08 August 2025 | 3081.30 (1%) | 3068.00 | 3035.00 - 3089.40 | 2.1278 times | Thu 07 August 2025 | 3050.80 (0.3%) | 3057.00 | 3022.80 - 3117.90 | 3.9269 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 3048.4 and 3106.1
Weekly Target 1 | 3035.47 |
Weekly Target 2 | 3061.33 |
Weekly Target 3 | 3093.1666666667 |
Weekly Target 4 | 3119.03 |
Weekly Target 5 | 3150.87 |
Weekly price and volumes for Pidilite Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3087.20 (0.06%) | 3125.00 | 3067.30 - 3125.00 | 0.748 times | Thu 14 August 2025 | 3085.40 (0.13%) | 3099.00 | 3055.10 - 3114.10 | 0.8654 times | Fri 08 August 2025 | 3081.30 (7.78%) | 2885.00 | 2866.10 - 3117.90 | 2.4753 times | Fri 01 August 2025 | 2858.90 (-1.06%) | 2869.10 | 2845.60 - 2905.90 | 0.7183 times | Fri 25 July 2025 | 2889.60 (-2.32%) | 2959.90 | 2875.00 - 2986.50 | 0.6346 times | Fri 18 July 2025 | 2958.10 (-1.42%) | 3000.70 | 2940.00 - 3010.00 | 0.8241 times | Fri 11 July 2025 | 3000.80 (-2.58%) | 3081.10 | 2990.50 - 3095.50 | 0.904 times | Fri 04 July 2025 | 3080.20 (0.93%) | 3052.00 | 3015.60 - 3124.90 | 0.8252 times | Fri 27 June 2025 | 3051.70 (3.23%) | 2933.20 | 2931.60 - 3064.30 | 1.1393 times | Fri 20 June 2025 | 2956.10 (-1.87%) | 3003.50 | 2944.20 - 3041.50 | 0.8658 times | Fri 13 June 2025 | 3012.50 (-1.22%) | 3042.00 | 2880.00 - 3098.30 | 0.9754 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2969.1 and 3243.1
Monthly Target 1 | 2747.07 |
Monthly Target 2 | 2917.13 |
Monthly Target 3 | 3021.0666666667 |
Monthly Target 4 | 3191.13 |
Monthly Target 5 | 3295.07 |
Monthly price and volumes Pidilite Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3087.20 (7.58%) | 2860.00 | 2851.00 - 3125.00 | 0.9485 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.8187 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.9663 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.3461 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.8526 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 1.1474 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.7638 times | Fri 31 January 2025 | 2871.70 (-1.12%) | 2904.25 | 2725.10 - 2997.20 | 1.4821 times | Tue 31 December 2024 | 2904.25 (-5.28%) | 3066.25 | 2866.10 - 3240.00 | 1.0138 times | Fri 29 November 2024 | 3066.20 (-2.53%) | 3149.95 | 2916.90 - 3220.00 | 0.6607 times | Thu 31 October 2024 | 3145.85 (-6.36%) | 3387.15 | 3079.05 - 3396.40 | 1.3785 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3061.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3008 and price is deviating by 93 points
Upper Bollinger band is at 3193 and lower is at 2824, while middle bands are at 2916 and 3100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3085.51 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
DMA period | DMA value |
5 day DMA | 3084.58 |
12 day DMA | 3078.53 |
20 day DMA | 3007.8 |
35 day DMA | 3003.36 |
50 day DMA | 3007.23 |
100 day DMA | 3010.1 |
150 day DMA | 2939.62 |
200 day DMA | 2962.96 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3083.07 | 3081 | 3082 |
12 day EMA | 3061.54 | 3056.88 | 3052.86 |
20 day EMA | 3039.74 | 3034.75 | 3030.09 |
35 day EMA | 3026.84 | 3023.29 | 3020.01 |
50 day EMA | 3019.11 | 3016.33 | 3013.77 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3084.58 | 3084.22 | 3080.8 |
12 day SMA | 3078.53 | 3071.07 | 3060.47 |
20 day SMA | 3007.8 | 2998.83 | 2990.83 |
35 day SMA | 3003.36 | 3004.14 | 3004.07 |
50 day SMA | 3007.23 | 3006.43 | 3006.05 |
100 day SMA | 3010.1 | 3007.9 | 3005.56 |
150 day SMA | 2939.62 | 2937.76 | 2935.88 |
200 day SMA | 2962.96 | 2963.25 | 2963.63 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 3087.90 | 3084.80 | 3066.00 to 3109.30 | 0.81 times |
21 Thu | 3080.00 | 3092.00 | 3076.00 to 3103.80 | 1.01 times |
20 Wed | 3090.40 | 3101.20 | 3085.10 to 3111.00 | 1.06 times |
19 Tue | 3101.70 | 3078.20 | 3078.20 to 3114.90 | 1.06 times |
18 Mon | 3079.70 | 3110.00 | 3071.30 to 3111.30 | 1.06 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 3105.80 | 3106.60 | 3083.70 to 3127.90 | 3.07 times |
21 Thu | 3096.60 | 3102.00 | 3095.00 to 3121.10 | 0.85 times |
20 Wed | 3110.30 | 3114.70 | 3105.00 to 3126.20 | 0.39 times |
19 Tue | 3120.60 | 3095.90 | 3095.80 to 3132.80 | 0.36 times |
18 Mon | 3097.80 | 3125.70 | 3090.00 to 3127.00 | 0.32 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 3126.80 | 3109.00 | 3100.30 to 3126.80 | 1.01 times |
21 Thu | 3113.70 | 3122.00 | 3112.70 to 3122.00 | 0.99 times |
20 Wed | 3126.00 | 3134.60 | 3126.00 to 3136.60 | 0.97 times |
19 Tue | 3135.00 | 3134.10 | 3131.90 to 3135.00 | 1.01 times |
18 Mon | 3110.10 | 3128.00 | 3110.00 to 3137.50 | 1.02 times |
Option chain for Pidilite Industries PIDILITIND 28 Thu August 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 3400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 295.10 | 0.08 |
21 Thu August 2025 | 0.50 | 295.10 | 0.08 |
20 Wed August 2025 | 0.50 | 295.10 | 0.08 |
19 Tue August 2025 | 1.00 | 318.00 | 0.08 |
18 Mon August 2025 | 1.00 | 318.00 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 3280.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.70 | 308.75 | 0.03 |
21 Thu August 2025 | 1.85 | 308.75 | 0.02 |
20 Wed August 2025 | 1.85 | 308.75 | 0.02 |
19 Tue August 2025 | 1.85 | 308.75 | 0.02 |
18 Mon August 2025 | 2.40 | 308.75 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3240.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.00 | 176.55 | 0.01 |
21 Thu August 2025 | 2.35 | 176.55 | 0.01 |
20 Wed August 2025 | 2.70 | 176.55 | 0.01 |
19 Tue August 2025 | 3.80 | 176.55 | 0.01 |
18 Mon August 2025 | 3.35 | 176.55 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.75 | 100.90 | 0.08 |
21 Thu August 2025 | 2.95 | 121.00 | 0.08 |
20 Wed August 2025 | 4.55 | 112.00 | 0.06 |
19 Tue August 2025 | 5.90 | 105.00 | 0.06 |
18 Mon August 2025 | 5.90 | 120.50 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 3180.00
Date | CE | PE | PCR |
22 Fri August 2025 | 3.25 | 83.25 | 0.02 |
21 Thu August 2025 | 4.35 | 104.20 | 0.01 |
20 Wed August 2025 | 6.35 | 104.35 | 0.02 |
19 Tue August 2025 | 9.15 | 104.35 | 0.02 |
18 Mon August 2025 | 8.00 | 104.35 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3160.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.70 | 88.30 | 0.09 |
21 Thu August 2025 | 7.75 | 88.30 | 0.07 |
20 Wed August 2025 | 9.45 | 88.30 | 0.06 |
19 Tue August 2025 | 12.85 | 88.30 | 0.05 |
18 Mon August 2025 | 11.45 | 88.30 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 3140.00
Date | CE | PE | PCR |
22 Fri August 2025 | 7.65 | 69.30 | 0.18 |
21 Thu August 2025 | 10.50 | 69.30 | 0.17 |
20 Wed August 2025 | 14.20 | 72.95 | 0.17 |
19 Tue August 2025 | 18.85 | 72.95 | 0.18 |
18 Mon August 2025 | 16.55 | 72.95 | 0.16 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
Date | CE | PE | PCR |
22 Fri August 2025 | 11.25 | 46.00 | 0.15 |
21 Thu August 2025 | 15.95 | 48.60 | 0.09 |
20 Wed August 2025 | 20.85 | 48.60 | 0.13 |
19 Tue August 2025 | 26.30 | 43.40 | 0.15 |
18 Mon August 2025 | 22.10 | 63.15 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
Date | CE | PE | PCR |
22 Fri August 2025 | 18.35 | 30.70 | 0.41 |
21 Thu August 2025 | 22.15 | 39.00 | 0.47 |
20 Wed August 2025 | 28.35 | 37.50 | 0.54 |
19 Tue August 2025 | 36.20 | 34.55 | 0.5 |
18 Mon August 2025 | 29.85 | 50.85 | 0.4 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
Date | CE | PE | PCR |
22 Fri August 2025 | 27.90 | 20.30 | 1.3 |
21 Thu August 2025 | 31.55 | 28.40 | 1.01 |
20 Wed August 2025 | 39.35 | 29.50 | 1.12 |
19 Tue August 2025 | 48.10 | 25.70 | 1.34 |
18 Mon August 2025 | 38.45 | 39.35 | 1.14 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
Date | CE | PE | PCR |
22 Fri August 2025 | 41.50 | 13.10 | 1.11 |
21 Thu August 2025 | 40.80 | 19.30 | 1.35 |
20 Wed August 2025 | 54.00 | 20.85 | 1.39 |
19 Tue August 2025 | 59.60 | 19.20 | 1.41 |
18 Mon August 2025 | 49.30 | 28.95 | 1.06 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
Date | CE | PE | PCR |
22 Fri August 2025 | 67.70 | 8.05 | 3.51 |
21 Thu August 2025 | 56.20 | 13.20 | 3.37 |
20 Wed August 2025 | 71.65 | 14.65 | 3.53 |
19 Tue August 2025 | 75.00 | 13.70 | 3.56 |
18 Mon August 2025 | 61.15 | 21.15 | 3.47 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
Date | CE | PE | PCR |
22 Fri August 2025 | 77.50 | 5.30 | 1.08 |
21 Thu August 2025 | 68.60 | 8.50 | 0.76 |
20 Wed August 2025 | 82.45 | 9.80 | 0.94 |
19 Tue August 2025 | 91.20 | 9.80 | 0.93 |
18 Mon August 2025 | 76.95 | 14.30 | 0.88 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
Date | CE | PE | PCR |
22 Fri August 2025 | 90.05 | 3.60 | 1.22 |
21 Thu August 2025 | 86.25 | 5.55 | 1.29 |
20 Wed August 2025 | 95.00 | 6.60 | 1.23 |
19 Tue August 2025 | 108.65 | 6.60 | 1.28 |
18 Mon August 2025 | 90.25 | 11.80 | 1.02 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
Date | CE | PE | PCR |
22 Fri August 2025 | 112.15 | 2.10 | 2.22 |
21 Thu August 2025 | 106.35 | 3.55 | 1.78 |
20 Wed August 2025 | 106.35 | 4.90 | 1.78 |
19 Tue August 2025 | 106.35 | 4.85 | 1.78 |
18 Mon August 2025 | 106.35 | 7.85 | 1.49 |
PidiliteIndustries PIDILITIND Option strike: 2960.00
Date | CE | PE | PCR |
22 Fri August 2025 | 123.80 | 1.70 | 0.93 |
21 Thu August 2025 | 123.80 | 2.50 | 1.01 |
20 Wed August 2025 | 133.65 | 2.65 | 1.03 |
19 Tue August 2025 | 130.05 | 3.60 | 0.98 |
18 Mon August 2025 | 130.05 | 5.65 | 1.16 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
Date | CE | PE | PCR |
22 Fri August 2025 | 153.00 | 1.25 | 2.41 |
21 Thu August 2025 | 145.75 | 2.05 | 2.54 |
20 Wed August 2025 | 170.00 | 2.85 | 2.47 |
19 Tue August 2025 | 170.00 | 3.00 | 2.51 |
18 Mon August 2025 | 141.45 | 4.00 | 3.48 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
Date | CE | PE | PCR |
22 Fri August 2025 | 166.85 | 2.00 | 4.91 |
21 Thu August 2025 | 166.85 | 2.00 | 4.91 |
20 Wed August 2025 | 166.85 | 1.55 | 4.95 |
19 Tue August 2025 | 166.85 | 1.90 | 4.95 |
18 Mon August 2025 | 166.85 | 3.00 | 8.5 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
Date | CE | PE | PCR |
22 Fri August 2025 | 169.85 | 1.10 | 1.89 |
21 Thu August 2025 | 180.50 | 2.00 | 2.16 |
20 Wed August 2025 | 192.00 | 2.00 | 2.39 |
19 Tue August 2025 | 210.00 | 2.05 | 2.58 |
18 Mon August 2025 | 180.00 | 2.50 | 2.67 |
PidiliteIndustries PIDILITIND Option strike: 2880.00
Date | CE | PE | PCR |
22 Fri August 2025 | 212.00 | 1.00 | 6.38 |
21 Thu August 2025 | 212.00 | 1.50 | 6.46 |
20 Wed August 2025 | 212.00 | 1.50 | 6.54 |
19 Tue August 2025 | 192.50 | 1.50 | 6.07 |
18 Mon August 2025 | 192.50 | 1.90 | 6.07 |
PidiliteIndustries PIDILITIND Option strike: 2860.00
Date | CE | PE | PCR |
22 Fri August 2025 | 191.90 | 0.85 | 2.42 |
21 Thu August 2025 | 191.90 | 0.95 | 2.78 |
20 Wed August 2025 | 191.90 | 0.95 | 2.78 |
19 Tue August 2025 | 191.90 | 0.95 | 2.78 |
18 Mon August 2025 | 191.90 | 2.40 | 2.81 |
PidiliteIndustries PIDILITIND Option strike: 2820.00
Date | CE | PE | PCR |
22 Fri August 2025 | 116.40 | 1.00 | 22.5 |
21 Thu August 2025 | 116.40 | 1.00 | 22.5 |
20 Wed August 2025 | 116.40 | 1.00 | 22.5 |
19 Tue August 2025 | 116.40 | 1.00 | 22.5 |
18 Mon August 2025 | 116.40 | 1.25 | 23 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 282.75 | 0.90 | 4.1 |
21 Thu August 2025 | 282.75 | 1.15 | 4.28 |
20 Wed August 2025 | 282.75 | 0.75 | 4.49 |
19 Tue August 2025 | 282.75 | 1.10 | 4.64 |
18 Mon August 2025 | 282.75 | 1.30 | 4.72 |
PidiliteIndustries PIDILITIND Option strike: 2760.00
Date | CE | PE | PCR |
22 Fri August 2025 | 216.35 | 2.20 | 18.5 |
21 Thu August 2025 | 216.35 | 1.60 | 15.5 |
20 Wed August 2025 | 216.35 | 1.60 | 15.5 |
19 Tue August 2025 | 216.35 | 1.60 | 15.5 |
18 Mon August 2025 | 216.35 | 1.60 | 15.5 |
PidiliteIndustries PIDILITIND Option strike: 2740.00
Date | CE | PE | PCR |
22 Fri August 2025 | 151.80 | 0.90 | 7.5 |
21 Thu August 2025 | 151.80 | 0.90 | 7.5 |
20 Wed August 2025 | 151.80 | 0.95 | 7.5 |
19 Tue August 2025 | 151.80 | 0.95 | 10 |
18 Mon August 2025 | 151.80 | 0.85 | 18 |
PidiliteIndustries PIDILITIND Option strike: 2700.00
Date | CE | PE | PCR |
22 Fri August 2025 | 270.85 | 0.55 | 151 |
21 Thu August 2025 | 270.85 | 0.65 | 197 |
20 Wed August 2025 | 270.85 | 0.60 | 203 |
19 Tue August 2025 | 270.85 | 0.60 | 203 |
18 Mon August 2025 | 270.85 | 0.70 | 203 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.