Login or Join

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3077.25 and 3116.75

Daily Target 13047.6
Daily Target 23067.4
Daily Target 33087.1
Daily Target 43106.9
Daily Target 53126.6

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Fri 22 August 2025 3087.20 (0.27%) 3079.00 3067.30 - 3106.80 1.1938 times
Thu 21 August 2025 3079.00 (-0.18%) 3087.00 3073.20 - 3104.80 0.3951 times
Wed 20 August 2025 3084.60 (-0.34%) 3092.80 3080.00 - 3108.00 0.2565 times
Tue 19 August 2025 3095.20 (0.59%) 3076.90 3076.00 - 3112.00 0.9503 times
Mon 18 August 2025 3076.90 (-0.28%) 3125.00 3067.30 - 3125.00 0.854 times
Thu 14 August 2025 3085.40 (0.77%) 3061.10 3055.10 - 3093.30 1.288 times
Wed 13 August 2025 3061.90 (-1.28%) 3100.10 3055.10 - 3104.90 0.854 times
Tue 12 August 2025 3101.50 (0.15%) 3100.00 3082.30 - 3114.10 0.9981 times
Mon 11 August 2025 3096.80 (0.5%) 3099.00 3065.00 - 3101.00 1.0824 times
Fri 08 August 2025 3081.30 (1%) 3068.00 3035.00 - 3089.40 2.1278 times
Thu 07 August 2025 3050.80 (0.3%) 3057.00 3022.80 - 3117.90 3.9269 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 3048.4 and 3106.1

Weekly Target 13035.47
Weekly Target 23061.33
Weekly Target 33093.1666666667
Weekly Target 43119.03
Weekly Target 53150.87

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Fri 22 August 2025 3087.20 (0.06%) 3125.00 3067.30 - 3125.00 0.748 times
Thu 14 August 2025 3085.40 (0.13%) 3099.00 3055.10 - 3114.10 0.8654 times
Fri 08 August 2025 3081.30 (7.78%) 2885.00 2866.10 - 3117.90 2.4753 times
Fri 01 August 2025 2858.90 (-1.06%) 2869.10 2845.60 - 2905.90 0.7183 times
Fri 25 July 2025 2889.60 (-2.32%) 2959.90 2875.00 - 2986.50 0.6346 times
Fri 18 July 2025 2958.10 (-1.42%) 3000.70 2940.00 - 3010.00 0.8241 times
Fri 11 July 2025 3000.80 (-2.58%) 3081.10 2990.50 - 3095.50 0.904 times
Fri 04 July 2025 3080.20 (0.93%) 3052.00 3015.60 - 3124.90 0.8252 times
Fri 27 June 2025 3051.70 (3.23%) 2933.20 2931.60 - 3064.30 1.1393 times
Fri 20 June 2025 2956.10 (-1.87%) 3003.50 2944.20 - 3041.50 0.8658 times
Fri 13 June 2025 3012.50 (-1.22%) 3042.00 2880.00 - 3098.30 0.9754 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2969.1 and 3243.1

Monthly Target 12747.07
Monthly Target 22917.13
Monthly Target 33021.0666666667
Monthly Target 43191.13
Monthly Target 53295.07

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Fri 22 August 2025 3087.20 (7.58%) 2860.00 2851.00 - 3125.00 0.9485 times
Thu 31 July 2025 2869.80 (-6.04%) 3054.00 2845.60 - 3124.90 0.8187 times
Mon 30 June 2025 3054.40 (-1.7%) 3124.00 2880.00 - 3135.70 0.9663 times
Fri 30 May 2025 3107.20 (2.42%) 3006.00 2932.00 - 3144.80 1.3461 times
Wed 30 April 2025 3033.90 (6.48%) 2849.30 2787.90 - 3094.80 0.8526 times
Fri 28 March 2025 2849.30 (7.2%) 2657.90 2622.20 - 2924.00 1.1474 times
Fri 28 February 2025 2657.90 (-7.45%) 2947.25 2642.00 - 2982.10 0.7638 times
Fri 31 January 2025 2871.70 (-1.12%) 2904.25 2725.10 - 2997.20 1.4821 times
Tue 31 December 2024 2904.25 (-5.28%) 3066.25 2866.10 - 3240.00 1.0138 times
Fri 29 November 2024 3066.20 (-2.53%) 3149.95 2916.90 - 3220.00 0.6607 times
Thu 31 October 2024 3145.85 (-6.36%) 3387.15 3079.05 - 3396.40 1.3785 times

 monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3061.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3008 and price is deviating by 93 points

Upper Bollinger band is at 3193 and lower is at 2824, while middle bands are at 2916 and 3100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PidiliteIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3085.51 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 3084.58
12 day DMA 3078.53
20 day DMA 3007.8
35 day DMA 3003.36
50 day DMA 3007.23
100 day DMA 3010.1
150 day DMA 2939.62
200 day DMA 2962.96

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3083.0730813082
12 day EMA3061.543056.883052.86
20 day EMA3039.743034.753030.09
35 day EMA3026.843023.293020.01
50 day EMA3019.113016.333013.77

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3084.583084.223080.8
12 day SMA3078.533071.073060.47
20 day SMA3007.82998.832990.83
35 day SMA3003.363004.143004.07
50 day SMA3007.233006.433006.05
100 day SMA3010.13007.93005.56
150 day SMA2939.622937.762935.88
200 day SMA2962.962963.252963.63

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 3087.90 3084.80 3066.00 to 3109.30 0.81 times
21 Thu 3080.00 3092.00 3076.00 to 3103.80 1.01 times
20 Wed 3090.40 3101.20 3085.10 to 3111.00 1.06 times
19 Tue 3101.70 3078.20 3078.20 to 3114.90 1.06 times
18 Mon 3079.70 3110.00 3071.30 to 3111.30 1.06 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 3105.80 3106.60 3083.70 to 3127.90 3.07 times
21 Thu 3096.60 3102.00 3095.00 to 3121.10 0.85 times
20 Wed 3110.30 3114.70 3105.00 to 3126.20 0.39 times
19 Tue 3120.60 3095.90 3095.80 to 3132.80 0.36 times
18 Mon 3097.80 3125.70 3090.00 to 3127.00 0.32 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 3126.80 3109.00 3100.30 to 3126.80 1.01 times
21 Thu 3113.70 3122.00 3112.70 to 3122.00 0.99 times
20 Wed 3126.00 3134.60 3126.00 to 3136.60 0.97 times
19 Tue 3135.00 3134.10 3131.90 to 3135.00 1.01 times
18 Mon 3110.10 3128.00 3110.00 to 3137.50 1.02 times

Option chain for Pidilite Industries PIDILITIND 28 Thu August 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 3400.00

Date CE PE PCR
22 Fri August 2025 0.15295.10 0.08
21 Thu August 2025 0.50295.10 0.08
20 Wed August 2025 0.50295.10 0.08
19 Tue August 2025 1.00318.00 0.08
18 Mon August 2025 1.00318.00 0.08

PidiliteIndustries PIDILITIND Option strike: 3280.00

Date CE PE PCR
22 Fri August 2025 0.70308.75 0.03
21 Thu August 2025 1.85308.75 0.02
20 Wed August 2025 1.85308.75 0.02
19 Tue August 2025 1.85308.75 0.02
18 Mon August 2025 2.40308.75 0.02

PidiliteIndustries PIDILITIND Option strike: 3240.00

Date CE PE PCR
22 Fri August 2025 2.00176.55 0.01
21 Thu August 2025 2.35176.55 0.01
20 Wed August 2025 2.70176.55 0.01
19 Tue August 2025 3.80176.55 0.01
18 Mon August 2025 3.35176.55 0.01

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date CE PE PCR
22 Fri August 2025 2.75100.90 0.08
21 Thu August 2025 2.95121.00 0.08
20 Wed August 2025 4.55112.00 0.06
19 Tue August 2025 5.90105.00 0.06
18 Mon August 2025 5.90120.50 0.07

PidiliteIndustries PIDILITIND Option strike: 3180.00

Date CE PE PCR
22 Fri August 2025 3.2583.25 0.02
21 Thu August 2025 4.35104.20 0.01
20 Wed August 2025 6.35104.35 0.02
19 Tue August 2025 9.15104.35 0.02
18 Mon August 2025 8.00104.35 0.02

PidiliteIndustries PIDILITIND Option strike: 3160.00

Date CE PE PCR
22 Fri August 2025 4.7088.30 0.09
21 Thu August 2025 7.7588.30 0.07
20 Wed August 2025 9.4588.30 0.06
19 Tue August 2025 12.8588.30 0.05
18 Mon August 2025 11.4588.30 0.05

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date CE PE PCR
22 Fri August 2025 7.6569.30 0.18
21 Thu August 2025 10.5069.30 0.17
20 Wed August 2025 14.2072.95 0.17
19 Tue August 2025 18.8572.95 0.18
18 Mon August 2025 16.5572.95 0.16

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date CE PE PCR
22 Fri August 2025 11.2546.00 0.15
21 Thu August 2025 15.9548.60 0.09
20 Wed August 2025 20.8548.60 0.13
19 Tue August 2025 26.3043.40 0.15
18 Mon August 2025 22.1063.15 0.12

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date CE PE PCR
22 Fri August 2025 18.3530.70 0.41
21 Thu August 2025 22.1539.00 0.47
20 Wed August 2025 28.3537.50 0.54
19 Tue August 2025 36.2034.55 0.5
18 Mon August 2025 29.8550.85 0.4

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date CE PE PCR
22 Fri August 2025 27.9020.30 1.3
21 Thu August 2025 31.5528.40 1.01
20 Wed August 2025 39.3529.50 1.12
19 Tue August 2025 48.1025.70 1.34
18 Mon August 2025 38.4539.35 1.14

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date CE PE PCR
22 Fri August 2025 41.5013.10 1.11
21 Thu August 2025 40.8019.30 1.35
20 Wed August 2025 54.0020.85 1.39
19 Tue August 2025 59.6019.20 1.41
18 Mon August 2025 49.3028.95 1.06

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date CE PE PCR
22 Fri August 2025 67.708.05 3.51
21 Thu August 2025 56.2013.20 3.37
20 Wed August 2025 71.6514.65 3.53
19 Tue August 2025 75.0013.70 3.56
18 Mon August 2025 61.1521.15 3.47

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date CE PE PCR
22 Fri August 2025 77.505.30 1.08
21 Thu August 2025 68.608.50 0.76
20 Wed August 2025 82.459.80 0.94
19 Tue August 2025 91.209.80 0.93
18 Mon August 2025 76.9514.30 0.88

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date CE PE PCR
22 Fri August 2025 90.053.60 1.22
21 Thu August 2025 86.255.55 1.29
20 Wed August 2025 95.006.60 1.23
19 Tue August 2025 108.656.60 1.28
18 Mon August 2025 90.2511.80 1.02

PidiliteIndustries PIDILITIND Option strike: 2980.00

Date CE PE PCR
22 Fri August 2025 112.152.10 2.22
21 Thu August 2025 106.353.55 1.78
20 Wed August 2025 106.354.90 1.78
19 Tue August 2025 106.354.85 1.78
18 Mon August 2025 106.357.85 1.49

PidiliteIndustries PIDILITIND Option strike: 2960.00

Date CE PE PCR
22 Fri August 2025 123.801.70 0.93
21 Thu August 2025 123.802.50 1.01
20 Wed August 2025 133.652.65 1.03
19 Tue August 2025 130.053.60 0.98
18 Mon August 2025 130.055.65 1.16

PidiliteIndustries PIDILITIND Option strike: 2940.00

Date CE PE PCR
22 Fri August 2025 153.001.25 2.41
21 Thu August 2025 145.752.05 2.54
20 Wed August 2025 170.002.85 2.47
19 Tue August 2025 170.003.00 2.51
18 Mon August 2025 141.454.00 3.48

PidiliteIndustries PIDILITIND Option strike: 2920.00

Date CE PE PCR
22 Fri August 2025 166.852.00 4.91
21 Thu August 2025 166.852.00 4.91
20 Wed August 2025 166.851.55 4.95
19 Tue August 2025 166.851.90 4.95
18 Mon August 2025 166.853.00 8.5

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date CE PE PCR
22 Fri August 2025 169.851.10 1.89
21 Thu August 2025 180.502.00 2.16
20 Wed August 2025 192.002.00 2.39
19 Tue August 2025 210.002.05 2.58
18 Mon August 2025 180.002.50 2.67

PidiliteIndustries PIDILITIND Option strike: 2880.00

Date CE PE PCR
22 Fri August 2025 212.001.00 6.38
21 Thu August 2025 212.001.50 6.46
20 Wed August 2025 212.001.50 6.54
19 Tue August 2025 192.501.50 6.07
18 Mon August 2025 192.501.90 6.07

PidiliteIndustries PIDILITIND Option strike: 2860.00

Date CE PE PCR
22 Fri August 2025 191.900.85 2.42
21 Thu August 2025 191.900.95 2.78
20 Wed August 2025 191.900.95 2.78
19 Tue August 2025 191.900.95 2.78
18 Mon August 2025 191.902.40 2.81

PidiliteIndustries PIDILITIND Option strike: 2820.00

Date CE PE PCR
22 Fri August 2025 116.401.00 22.5
21 Thu August 2025 116.401.00 22.5
20 Wed August 2025 116.401.00 22.5
19 Tue August 2025 116.401.00 22.5
18 Mon August 2025 116.401.25 23

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date CE PE PCR
22 Fri August 2025 282.750.90 4.1
21 Thu August 2025 282.751.15 4.28
20 Wed August 2025 282.750.75 4.49
19 Tue August 2025 282.751.10 4.64
18 Mon August 2025 282.751.30 4.72

PidiliteIndustries PIDILITIND Option strike: 2760.00

Date CE PE PCR
22 Fri August 2025 216.352.20 18.5
21 Thu August 2025 216.351.60 15.5
20 Wed August 2025 216.351.60 15.5
19 Tue August 2025 216.351.60 15.5
18 Mon August 2025 216.351.60 15.5

PidiliteIndustries PIDILITIND Option strike: 2740.00

Date CE PE PCR
22 Fri August 2025 151.800.90 7.5
21 Thu August 2025 151.800.90 7.5
20 Wed August 2025 151.800.95 7.5
19 Tue August 2025 151.800.95 10
18 Mon August 2025 151.800.85 18

PidiliteIndustries PIDILITIND Option strike: 2700.00

Date CE PE PCR
22 Fri August 2025 270.850.55 151
21 Thu August 2025 270.850.65 197
20 Wed August 2025 270.850.60 203
19 Tue August 2025 270.850.60 203
18 Mon August 2025 270.850.70 203
Back to top | Use Dark Theme