Login or Join

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1533.4 and 1604.5

Daily Target 11475.97
Daily Target 21519.73
Daily Target 31547.0666666667
Daily Target 41590.83
Daily Target 51618.17

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Wed 20 August 2025 1563.50 (4%) 1503.30 1503.30 - 1574.40 1.739 times
Tue 19 August 2025 1503.30 (0.92%) 1481.00 1470.90 - 1511.00 1.0703 times
Mon 18 August 2025 1489.60 (4.17%) 1438.20 1437.20 - 1497.70 1.3127 times
Thu 14 August 2025 1430.00 (-0.48%) 1447.00 1420.20 - 1448.00 0.4433 times
Wed 13 August 2025 1436.90 (-0.16%) 1439.20 1431.00 - 1464.80 0.5993 times
Tue 12 August 2025 1439.20 (0.13%) 1437.30 1416.30 - 1442.00 0.8312 times
Mon 11 August 2025 1437.30 (1.41%) 1414.00 1402.50 - 1448.00 1.487 times
Fri 08 August 2025 1417.30 (-2.71%) 1445.10 1408.00 - 1458.50 0.8932 times
Thu 07 August 2025 1456.80 (0.59%) 1430.00 1424.50 - 1464.00 0.9132 times
Wed 06 August 2025 1448.20 (-1.89%) 1479.00 1433.50 - 1479.00 0.7108 times
Tue 05 August 2025 1476.10 (0.13%) 1475.70 1458.10 - 1482.00 0.3046 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1500.35 and 1637.55

Weekly Target 11387.83
Weekly Target 21475.67
Weekly Target 31525.0333333333
Weekly Target 41612.87
Weekly Target 51662.23

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Wed 20 August 2025 1563.50 (9.34%) 1438.20 1437.20 - 1574.40 0.6462 times
Thu 14 August 2025 1430.00 (0.9%) 1414.00 1402.50 - 1464.80 0.5268 times
Fri 08 August 2025 1417.30 (-2.4%) 1451.00 1408.00 - 1482.00 0.5257 times
Fri 01 August 2025 1452.20 (-4.83%) 1510.80 1449.60 - 1532.70 0.6801 times
Fri 25 July 2025 1525.90 (2.66%) 1489.10 1434.30 - 1545.30 2.2845 times
Fri 18 July 2025 1486.40 (-0.17%) 1497.00 1472.90 - 1518.50 1.1325 times
Fri 11 July 2025 1488.90 (-3.46%) 1540.00 1484.10 - 1579.90 1.1344 times
Fri 04 July 2025 1542.20 (-1.81%) 1578.90 1483.50 - 1590.00 1.3782 times
Fri 27 June 2025 1570.60 (-2.82%) 1609.00 1565.20 - 1642.90 0.9823 times
Fri 20 June 2025 1616.10 (1.27%) 1582.00 1547.00 - 1647.10 0.7094 times
Fri 13 June 2025 1595.90 (-0.14%) 1620.00 1567.00 - 1692.80 2.0079 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1483 and 1654.9

Monthly Target 11341.57
Monthly Target 21452.53
Monthly Target 31513.4666666667
Monthly Target 41624.43
Monthly Target 51685.37

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Wed 20 August 2025 1563.50 (5.36%) 1483.00 1402.50 - 1574.40 0.4532 times
Thu 31 July 2025 1484.00 (-4.98%) 1570.00 1434.30 - 1579.90 1.6281 times
Mon 30 June 2025 1561.70 (1.6%) 1544.90 1525.70 - 1692.80 1.2289 times
Fri 30 May 2025 1537.10 (-7.65%) 1615.00 1438.00 - 1644.00 1.0198 times
Wed 30 April 2025 1664.50 (1.29%) 1659.25 1470.00 - 1735.90 0.8326 times
Fri 28 March 2025 1643.30 (6.15%) 1546.20 1483.85 - 1702.00 0.9197 times
Fri 28 February 2025 1548.10 (-5.71%) 1750.00 1465.05 - 1849.55 0.9236 times
Fri 31 January 2025 1641.80 (0.48%) 1641.00 1449.05 - 1797.95 1.3122 times
Tue 31 December 2024 1634.00 (-1.34%) 1656.25 1575.45 - 1902.00 0.8714 times
Fri 29 November 2024 1656.25 (8.81%) 1559.00 1392.10 - 1727.70 0.8107 times
Thu 31 October 2024 1522.15 (-17.53%) 1850.00 1338.05 - 1850.85 1.2982 times

 monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1479.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1478.55

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1473 and price is deviating by 37 points

Upper Bollinger band is at 1546 and lower is at 1400, while middle bands are at 1437 and 1510

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.75 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1484.66
12 day DMA 1464.37
20 day DMA 1472.76
35 day DMA 1488.17
50 day DMA 1522.07
100 day DMA 1554.63
150 day DMA 1567.37
200 day DMA 1584.92

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.771470.911454.71
12 day EMA1479.821464.611457.58
20 day EMA1481.121472.451469.2
35 day EMA1501.061497.381497.03
50 day EMA1525.071523.51524.32

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1484.661459.81446.6
12 day SMA1464.371455.091453.48
20 day SMA1472.761468.271467.79
35 day SMA1488.171487.671489.34
50 day SMA1522.071523.341525.59
100 day SMA1554.631555.571557.36
150 day SMA1567.371568.011568.91
200 day SMA1584.921584.691584.49

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1563.50 1504.10 1501.90 to 1572.90 0.99 times
19 Tue 1505.20 1486.10 1471.70 to 1509.50 1.02 times
18 Mon 1490.40 1450.00 1450.00 to 1500.60 1.01 times
14 Thu 1433.40 1442.90 1425.00 to 1452.50 0.99 times
13 Wed 1441.70 1435.00 1435.00 to 1468.80 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1568.90 1518.20 1515.00 to 1577.30 2.21 times
19 Tue 1512.50 1485.40 1481.00 to 1514.80 1.04 times
18 Mon 1496.70 1472.20 1469.30 to 1502.80 0.73 times
14 Thu 1440.60 1453.20 1434.40 to 1453.20 0.56 times
13 Wed 1447.00 1448.00 1445.00 to 1467.50 0.47 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1561.00 1527.70 1527.70 to 1561.00 1.11 times
19 Tue 1520.00 1508.50 1508.40 to 1521.00 0.97 times
18 Mon 1500.00 1495.00 1495.00 to 1500.00 0.97 times
14 Thu 1454.00 0.00 0.00 to 0.00 0.97 times
13 Wed 1454.00 0.00 0.00 to 0.00 0.97 times

Option chain for Phoenix Mills PHOENIXLTD 28 Thu August 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date CE PE PCR
20 Wed August 2025 5.20176.40 0.02
19 Tue August 2025 1.75176.40 0.04
18 Mon August 2025 2.70176.40 0.02
14 Thu August 2025 0.85176.40 0.03

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date CE PE PCR
20 Wed August 2025 12.6050.35 0.13
19 Tue August 2025 3.60153.00 0.05
18 Mon August 2025 4.60153.00 0.04
14 Thu August 2025 1.15153.00 0.09

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date CE PE PCR
20 Wed August 2025 18.7036.50 0.08
19 Tue August 2025 4.90132.95 0
18 Mon August 2025 5.80132.95 0.01
14 Thu August 2025 1.50132.95 0.01

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date CE PE PCR
20 Wed August 2025 28.2024.55 0.15
19 Tue August 2025 7.6565.45 0.04
18 Mon August 2025 7.65117.85 0.06
14 Thu August 2025 1.75117.85 0.07

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date CE PE PCR
20 Wed August 2025 38.7516.50 0.55
19 Tue August 2025 11.7549.85 0.12
18 Mon August 2025 11.4066.85 0.11
14 Thu August 2025 2.65108.50 0.14

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date CE PE PCR
20 Wed August 2025 52.9010.05 0.59
19 Tue August 2025 19.3584.35 0.22
18 Mon August 2025 15.9084.35 0.11
14 Thu August 2025 4.0584.35 0.11

PhoenixMills PHOENIXLTD Option strike: 1500.00

Date CE PE PCR
20 Wed August 2025 70.106.40 1.27
19 Tue August 2025 28.9524.00 0.78
18 Mon August 2025 23.9533.70 0.91
14 Thu August 2025 6.6072.65 0.77

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date CE PE PCR
20 Wed August 2025 83.454.05 2.52
19 Tue August 2025 40.8517.40 1.1
18 Mon August 2025 33.8022.25 0.91
14 Thu August 2025 10.8557.20 0.55

PhoenixMills PHOENIXLTD Option strike: 1460.00

Date CE PE PCR
20 Wed August 2025 100.052.55 1.44
19 Tue August 2025 53.8010.75 1.61
18 Mon August 2025 46.2516.10 1
14 Thu August 2025 16.8544.60 1

PhoenixMills PHOENIXLTD Option strike: 1440.00

Date CE PE PCR
20 Wed August 2025 129.001.70 0.68
19 Tue August 2025 69.507.55 0.9
18 Mon August 2025 61.0010.75 0.78
14 Thu August 2025 25.5031.60 0.43

PhoenixMills PHOENIXLTD Option strike: 1420.00

Date CE PE PCR
20 Wed August 2025 83.001.35 2.79
19 Tue August 2025 83.004.80 2.64
18 Mon August 2025 80.306.85 2.75
14 Thu August 2025 36.6023.05 0.74

PhoenixMills PHOENIXLTD Option strike: 1400.00

Date CE PE PCR
20 Wed August 2025 107.550.60 5.83
19 Tue August 2025 107.553.70 7.17
18 Mon August 2025 90.154.90 7.71
14 Thu August 2025 49.4016.25 6.95

PhoenixMills PHOENIXLTD Option strike: 1380.00

Date CE PE PCR
20 Wed August 2025 114.002.80 3.56
19 Tue August 2025 114.002.80 3.56
18 Mon August 2025 114.003.30 3.67
14 Thu August 2025 65.1511.30 2.29

PhoenixMills PHOENIXLTD Option strike: 1360.00

Date CE PE PCR
20 Wed August 2025 205.000.25 2
19 Tue August 2025 134.902.25 3.33
18 Mon August 2025 134.902.25 3.67
14 Thu August 2025 81.807.85 5.45

PhoenixMills PHOENIXLTD Option strike: 1340.00

Date CE PE PCR
20 Wed August 2025 136.300.40 5.83
19 Tue August 2025 136.301.50 7.17
18 Mon August 2025 136.301.85 6
14 Thu August 2025 98.805.65 4.67

PhoenixMills PHOENIXLTD Option strike: 1320.00

Date CE PE PCR
20 Wed August 2025 145.900.25 9
19 Tue August 2025 145.901.35 24
18 Mon August 2025 145.901.55 27
14 Thu August 2025 116.254.10 24

PhoenixMills PHOENIXLTD Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 136.500.15 4.5
19 Tue August 2025 136.500.95 7.13
18 Mon August 2025 136.501.15 7.38
14 Thu August 2025 136.503.05 7.13

PhoenixMills PHOENIXLTD Option strike: 1280.00

Date CE PE PCR
20 Wed August 2025 155.600.80 33.5
19 Tue August 2025 155.600.80 33.5
18 Mon August 2025 155.600.80 33.5
14 Thu August 2025 155.602.20 35.5

PhoenixMills PHOENIXLTD Option strike: 1260.00

Date CE PE PCR
20 Wed August 2025 232.153.65 1.33
19 Tue August 2025 232.153.65 1.33
18 Mon August 2025 232.153.65 1.33

PhoenixMills PHOENIXLTD Option strike: 1240.00

Date CE PE PCR
20 Wed August 2025 321.357.60 1
19 Tue August 2025 246.657.60 0.33
18 Mon August 2025 246.657.60 0.33
Back to top | Use Dark Theme