PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1533.4 and 1604.5
Daily Target 1 | 1475.97 |
Daily Target 2 | 1519.73 |
Daily Target 3 | 1547.0666666667 |
Daily Target 4 | 1590.83 |
Daily Target 5 | 1618.17 |
Daily price and volume Phoenix Mills
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1563.50 (4%) | 1503.30 | 1503.30 - 1574.40 | 1.739 times | Tue 19 August 2025 | 1503.30 (0.92%) | 1481.00 | 1470.90 - 1511.00 | 1.0703 times | Mon 18 August 2025 | 1489.60 (4.17%) | 1438.20 | 1437.20 - 1497.70 | 1.3127 times | Thu 14 August 2025 | 1430.00 (-0.48%) | 1447.00 | 1420.20 - 1448.00 | 0.4433 times | Wed 13 August 2025 | 1436.90 (-0.16%) | 1439.20 | 1431.00 - 1464.80 | 0.5993 times | Tue 12 August 2025 | 1439.20 (0.13%) | 1437.30 | 1416.30 - 1442.00 | 0.8312 times | Mon 11 August 2025 | 1437.30 (1.41%) | 1414.00 | 1402.50 - 1448.00 | 1.487 times | Fri 08 August 2025 | 1417.30 (-2.71%) | 1445.10 | 1408.00 - 1458.50 | 0.8932 times | Thu 07 August 2025 | 1456.80 (0.59%) | 1430.00 | 1424.50 - 1464.00 | 0.9132 times | Wed 06 August 2025 | 1448.20 (-1.89%) | 1479.00 | 1433.50 - 1479.00 | 0.7108 times | Tue 05 August 2025 | 1476.10 (0.13%) | 1475.70 | 1458.10 - 1482.00 | 0.3046 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1500.35 and 1637.55
Weekly Target 1 | 1387.83 |
Weekly Target 2 | 1475.67 |
Weekly Target 3 | 1525.0333333333 |
Weekly Target 4 | 1612.87 |
Weekly Target 5 | 1662.23 |
Weekly price and volumes for Phoenix Mills
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1563.50 (9.34%) | 1438.20 | 1437.20 - 1574.40 | 0.6462 times | Thu 14 August 2025 | 1430.00 (0.9%) | 1414.00 | 1402.50 - 1464.80 | 0.5268 times | Fri 08 August 2025 | 1417.30 (-2.4%) | 1451.00 | 1408.00 - 1482.00 | 0.5257 times | Fri 01 August 2025 | 1452.20 (-4.83%) | 1510.80 | 1449.60 - 1532.70 | 0.6801 times | Fri 25 July 2025 | 1525.90 (2.66%) | 1489.10 | 1434.30 - 1545.30 | 2.2845 times | Fri 18 July 2025 | 1486.40 (-0.17%) | 1497.00 | 1472.90 - 1518.50 | 1.1325 times | Fri 11 July 2025 | 1488.90 (-3.46%) | 1540.00 | 1484.10 - 1579.90 | 1.1344 times | Fri 04 July 2025 | 1542.20 (-1.81%) | 1578.90 | 1483.50 - 1590.00 | 1.3782 times | Fri 27 June 2025 | 1570.60 (-2.82%) | 1609.00 | 1565.20 - 1642.90 | 0.9823 times | Fri 20 June 2025 | 1616.10 (1.27%) | 1582.00 | 1547.00 - 1647.10 | 0.7094 times | Fri 13 June 2025 | 1595.90 (-0.14%) | 1620.00 | 1567.00 - 1692.80 | 2.0079 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1483 and 1654.9
Monthly Target 1 | 1341.57 |
Monthly Target 2 | 1452.53 |
Monthly Target 3 | 1513.4666666667 |
Monthly Target 4 | 1624.43 |
Monthly Target 5 | 1685.37 |
Monthly price and volumes Phoenix Mills
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1563.50 (5.36%) | 1483.00 | 1402.50 - 1574.40 | 0.4532 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.6281 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.2289 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.0198 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.8326 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 0.9197 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 0.9236 times | Fri 31 January 2025 | 1641.80 (0.48%) | 1641.00 | 1449.05 - 1797.95 | 1.3122 times | Tue 31 December 2024 | 1634.00 (-1.34%) | 1656.25 | 1575.45 - 1902.00 | 0.8714 times | Fri 29 November 2024 | 1656.25 (8.81%) | 1559.00 | 1392.10 - 1727.70 | 0.8107 times | Thu 31 October 2024 | 1522.15 (-17.53%) | 1850.00 | 1338.05 - 1850.85 | 1.2982 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1479.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1478.55
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1473 and price is deviating by 37 points
Upper Bollinger band is at 1546 and lower is at 1400, while middle bands are at 1437 and 1510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.75 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
DMA period | DMA value |
5 day DMA | 1484.66 |
12 day DMA | 1464.37 |
20 day DMA | 1472.76 |
35 day DMA | 1488.17 |
50 day DMA | 1522.07 |
100 day DMA | 1554.63 |
150 day DMA | 1567.37 |
200 day DMA | 1584.92 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1501.77 | 1470.91 | 1454.71 |
12 day EMA | 1479.82 | 1464.61 | 1457.58 |
20 day EMA | 1481.12 | 1472.45 | 1469.2 |
35 day EMA | 1501.06 | 1497.38 | 1497.03 |
50 day EMA | 1525.07 | 1523.5 | 1524.32 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1484.66 | 1459.8 | 1446.6 |
12 day SMA | 1464.37 | 1455.09 | 1453.48 |
20 day SMA | 1472.76 | 1468.27 | 1467.79 |
35 day SMA | 1488.17 | 1487.67 | 1489.34 |
50 day SMA | 1522.07 | 1523.34 | 1525.59 |
100 day SMA | 1554.63 | 1555.57 | 1557.36 |
150 day SMA | 1567.37 | 1568.01 | 1568.91 |
200 day SMA | 1584.92 | 1584.69 | 1584.49 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1563.50 | 1504.10 | 1501.90 to 1572.90 | 0.99 times |
19 Tue | 1505.20 | 1486.10 | 1471.70 to 1509.50 | 1.02 times |
18 Mon | 1490.40 | 1450.00 | 1450.00 to 1500.60 | 1.01 times |
14 Thu | 1433.40 | 1442.90 | 1425.00 to 1452.50 | 0.99 times |
13 Wed | 1441.70 | 1435.00 | 1435.00 to 1468.80 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1568.90 | 1518.20 | 1515.00 to 1577.30 | 2.21 times |
19 Tue | 1512.50 | 1485.40 | 1481.00 to 1514.80 | 1.04 times |
18 Mon | 1496.70 | 1472.20 | 1469.30 to 1502.80 | 0.73 times |
14 Thu | 1440.60 | 1453.20 | 1434.40 to 1453.20 | 0.56 times |
13 Wed | 1447.00 | 1448.00 | 1445.00 to 1467.50 | 0.47 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1561.00 | 1527.70 | 1527.70 to 1561.00 | 1.11 times |
19 Tue | 1520.00 | 1508.50 | 1508.40 to 1521.00 | 0.97 times |
18 Mon | 1500.00 | 1495.00 | 1495.00 to 1500.00 | 0.97 times |
14 Thu | 1454.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
13 Wed | 1454.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
Option chain for Phoenix Mills PHOENIXLTD 28 Thu August 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1640.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.20 | 176.40 | 0.02 |
19 Tue August 2025 | 1.75 | 176.40 | 0.04 |
18 Mon August 2025 | 2.70 | 176.40 | 0.02 |
14 Thu August 2025 | 0.85 | 176.40 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
Date | CE | PE | PCR |
20 Wed August 2025 | 12.60 | 50.35 | 0.13 |
19 Tue August 2025 | 3.60 | 153.00 | 0.05 |
18 Mon August 2025 | 4.60 | 153.00 | 0.04 |
14 Thu August 2025 | 1.15 | 153.00 | 0.09 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
Date | CE | PE | PCR |
20 Wed August 2025 | 18.70 | 36.50 | 0.08 |
19 Tue August 2025 | 4.90 | 132.95 | 0 |
18 Mon August 2025 | 5.80 | 132.95 | 0.01 |
14 Thu August 2025 | 1.50 | 132.95 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
Date | CE | PE | PCR |
20 Wed August 2025 | 28.20 | 24.55 | 0.15 |
19 Tue August 2025 | 7.65 | 65.45 | 0.04 |
18 Mon August 2025 | 7.65 | 117.85 | 0.06 |
14 Thu August 2025 | 1.75 | 117.85 | 0.07 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
Date | CE | PE | PCR |
20 Wed August 2025 | 38.75 | 16.50 | 0.55 |
19 Tue August 2025 | 11.75 | 49.85 | 0.12 |
18 Mon August 2025 | 11.40 | 66.85 | 0.11 |
14 Thu August 2025 | 2.65 | 108.50 | 0.14 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
Date | CE | PE | PCR |
20 Wed August 2025 | 52.90 | 10.05 | 0.59 |
19 Tue August 2025 | 19.35 | 84.35 | 0.22 |
18 Mon August 2025 | 15.90 | 84.35 | 0.11 |
14 Thu August 2025 | 4.05 | 84.35 | 0.11 |
PhoenixMills PHOENIXLTD Option strike: 1500.00
Date | CE | PE | PCR |
20 Wed August 2025 | 70.10 | 6.40 | 1.27 |
19 Tue August 2025 | 28.95 | 24.00 | 0.78 |
18 Mon August 2025 | 23.95 | 33.70 | 0.91 |
14 Thu August 2025 | 6.60 | 72.65 | 0.77 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
Date | CE | PE | PCR |
20 Wed August 2025 | 83.45 | 4.05 | 2.52 |
19 Tue August 2025 | 40.85 | 17.40 | 1.1 |
18 Mon August 2025 | 33.80 | 22.25 | 0.91 |
14 Thu August 2025 | 10.85 | 57.20 | 0.55 |
PhoenixMills PHOENIXLTD Option strike: 1460.00
Date | CE | PE | PCR |
20 Wed August 2025 | 100.05 | 2.55 | 1.44 |
19 Tue August 2025 | 53.80 | 10.75 | 1.61 |
18 Mon August 2025 | 46.25 | 16.10 | 1 |
14 Thu August 2025 | 16.85 | 44.60 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1440.00
Date | CE | PE | PCR |
20 Wed August 2025 | 129.00 | 1.70 | 0.68 |
19 Tue August 2025 | 69.50 | 7.55 | 0.9 |
18 Mon August 2025 | 61.00 | 10.75 | 0.78 |
14 Thu August 2025 | 25.50 | 31.60 | 0.43 |
PhoenixMills PHOENIXLTD Option strike: 1420.00
Date | CE | PE | PCR |
20 Wed August 2025 | 83.00 | 1.35 | 2.79 |
19 Tue August 2025 | 83.00 | 4.80 | 2.64 |
18 Mon August 2025 | 80.30 | 6.85 | 2.75 |
14 Thu August 2025 | 36.60 | 23.05 | 0.74 |
PhoenixMills PHOENIXLTD Option strike: 1400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 107.55 | 0.60 | 5.83 |
19 Tue August 2025 | 107.55 | 3.70 | 7.17 |
18 Mon August 2025 | 90.15 | 4.90 | 7.71 |
14 Thu August 2025 | 49.40 | 16.25 | 6.95 |
PhoenixMills PHOENIXLTD Option strike: 1380.00
Date | CE | PE | PCR |
20 Wed August 2025 | 114.00 | 2.80 | 3.56 |
19 Tue August 2025 | 114.00 | 2.80 | 3.56 |
18 Mon August 2025 | 114.00 | 3.30 | 3.67 |
14 Thu August 2025 | 65.15 | 11.30 | 2.29 |
PhoenixMills PHOENIXLTD Option strike: 1360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 205.00 | 0.25 | 2 |
19 Tue August 2025 | 134.90 | 2.25 | 3.33 |
18 Mon August 2025 | 134.90 | 2.25 | 3.67 |
14 Thu August 2025 | 81.80 | 7.85 | 5.45 |
PhoenixMills PHOENIXLTD Option strike: 1340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 136.30 | 0.40 | 5.83 |
19 Tue August 2025 | 136.30 | 1.50 | 7.17 |
18 Mon August 2025 | 136.30 | 1.85 | 6 |
14 Thu August 2025 | 98.80 | 5.65 | 4.67 |
PhoenixMills PHOENIXLTD Option strike: 1320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 145.90 | 0.25 | 9 |
19 Tue August 2025 | 145.90 | 1.35 | 24 |
18 Mon August 2025 | 145.90 | 1.55 | 27 |
14 Thu August 2025 | 116.25 | 4.10 | 24 |
PhoenixMills PHOENIXLTD Option strike: 1300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 136.50 | 0.15 | 4.5 |
19 Tue August 2025 | 136.50 | 0.95 | 7.13 |
18 Mon August 2025 | 136.50 | 1.15 | 7.38 |
14 Thu August 2025 | 136.50 | 3.05 | 7.13 |
PhoenixMills PHOENIXLTD Option strike: 1280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 155.60 | 0.80 | 33.5 |
19 Tue August 2025 | 155.60 | 0.80 | 33.5 |
18 Mon August 2025 | 155.60 | 0.80 | 33.5 |
14 Thu August 2025 | 155.60 | 2.20 | 35.5 |
PhoenixMills PHOENIXLTD Option strike: 1260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 232.15 | 3.65 | 1.33 |
19 Tue August 2025 | 232.15 | 3.65 | 1.33 |
18 Mon August 2025 | 232.15 | 3.65 | 1.33 |
PhoenixMills PHOENIXLTD Option strike: 1240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 321.35 | 7.60 | 1 |
19 Tue August 2025 | 246.65 | 7.60 | 0.33 |
18 Mon August 2025 | 246.65 | 7.60 | 0.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.