PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital
Strong Daily Stock price targets for PhantomDigital PHANTOMFX_ST are 266.38 and 281.23
| Daily Target 1 | 262.63 |
| Daily Target 2 | 270.12 |
| Daily Target 3 | 277.48333333333 |
| Daily Target 4 | 284.97 |
| Daily Target 5 | 292.33 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 277.60 (-1.56%) | 282.00 | 270.00 - 284.85 | 0.5617 times | Tue 19 August 2025 | 282.00 (1.37%) | 284.00 | 276.55 - 284.90 | 0.7674 times | Mon 18 August 2025 | 278.20 (-0.3%) | 284.90 | 275.50 - 292.70 | 0.4747 times | Thu 14 August 2025 | 279.05 (-3.41%) | 286.10 | 277.00 - 290.00 | 0.8782 times | Wed 13 August 2025 | 288.90 (-0.24%) | 294.95 | 284.00 - 295.00 | 1.3845 times | Tue 12 August 2025 | 289.60 (2.24%) | 289.00 | 285.00 - 293.25 | 0.9889 times | Mon 11 August 2025 | 283.25 (3.55%) | 280.10 | 271.00 - 287.00 | 1.6693 times | Fri 08 August 2025 | 273.55 (-0.69%) | 272.00 | 266.05 - 280.00 | 1.4557 times | Thu 07 August 2025 | 275.45 (0.36%) | 275.00 | 271.50 - 279.30 | 0.4747 times | Wed 06 August 2025 | 274.45 (-1.65%) | 279.00 | 272.50 - 282.50 | 1.3449 times | Tue 05 August 2025 | 279.05 (-2.84%) | 283.00 | 275.20 - 289.80 | 1.2184 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_ST are 262.45 and 285.15
| Weekly Target 1 | 257.4 |
| Weekly Target 2 | 267.5 |
| Weekly Target 3 | 280.1 |
| Weekly Target 4 | 290.2 |
| Weekly Target 5 | 302.8 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 277.60 (-0.52%) | 284.90 | 270.00 - 292.70 | 0.228 times | Thu 14 August 2025 | 279.05 (2.01%) | 280.10 | 271.00 - 295.00 | 0.6221 times | Fri 08 August 2025 | 273.55 (-6.53%) | 293.00 | 266.05 - 297.00 | 0.6461 times | Fri 01 August 2025 | 292.65 (-7.99%) | 324.00 | 290.10 - 327.95 | 1.1131 times | Fri 25 July 2025 | 318.05 (11.17%) | 286.10 | 276.00 - 318.75 | 2.7543 times | Fri 18 July 2025 | 286.10 (53.82%) | 315.00 | 262.10 - 315.90 | 3.2503 times | Fri 21 February 2025 | 186.00 (2.99%) | 180.00 | 165.00 - 186.00 | 0.6391 times | Fri 14 February 2025 | 180.60 (-15.96%) | 219.95 | 179.25 - 219.95 | 0.287 times | Fri 07 February 2025 | 214.90 (-1.13%) | 209.00 | 204.00 - 219.00 | 0.109 times | Fri 31 January 2025 | 217.35 (6.91%) | 195.55 | 186.50 - 220.30 | 0.351 times | Fri 24 January 2025 | 203.30 (-1.43%) | 208.80 | 192.70 - 213.70 | 0.5521 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_ST are 253.38 and 290.28
| Monthly Target 1 | 245.3 |
| Monthly Target 2 | 261.45 |
| Monthly Target 3 | 282.2 |
| Monthly Target 4 | 298.35 |
| Monthly Target 5 | 319.1 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 277.60 (-7.56%) | 296.15 | 266.05 - 302.95 | 0.5571 times | Thu 31 July 2025 | 300.30 (61.45%) | 315.00 | 262.10 - 327.95 | 2.1478 times | Fri 21 February 2025 | 186.00 (-14.42%) | 209.00 | 165.00 - 219.95 | 0.325 times | Fri 31 January 2025 | 217.35 (2.23%) | 220.00 | 186.50 - 245.00 | 0.5358 times | Tue 31 December 2024 | 212.60 (-19.35%) | 260.00 | 205.15 - 280.00 | 0.6919 times | Fri 29 November 2024 | 263.60 (-1.27%) | 263.00 | 233.85 - 270.00 | 0.549 times | Mon 31 October 2022 | 267.00 (0%) | 300.00 | 246.50 - 315.00 | 2.1934 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 13 points
Upper Bollinger band is at 316 and lower is at 264, while middle bands are at 277 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhantomDigital (PHANTOMFX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhantomDigital in short term but the sell signal is initial and weak.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.67 and PhantomDigital PHANTOMFX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhantomDigital PHANTOMFX_ST stock. Volume based technical analysis of PhantomDigital PHANTOMFX_ST stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_ST
DMA (daily moving average) of Phantom Digital PHANTOMFX_ST
| DMA period | DMA value |
| 5 day DMA | 281.15 |
| 12 day DMA | 280.69 |
| 20 day DMA | 289.41 |
| 35 day DMA | 261.03 |
| 50 day DMA | 244.09 |
| 100 day DMA | 244.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.31 | 281.67 | 281.51 |
| 12 day EMA | 281.6 | 282.33 | 282.39 |
| 20 day EMA | 277.82 | 277.84 | 277.4 |
| 35 day EMA | 263.2 | 262.35 | 261.19 |
| 50 day EMA | 244.9 | 243.57 | 242 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.15 | 283.55 | 283.8 |
| 12 day SMA | 280.69 | 281.95 | 283.47 |
| 20 day SMA | 289.41 | 289.82 | 289.79 |
| 35 day SMA | 261.03 | 258.99 | 257.07 |
| 50 day SMA | 244.09 | 242.63 | 241.11 |
| 100 day SMA | 244.46 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.