Login or Join

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowergridInfra

Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 90.75 and 92

Daily Target 189.83
Daily Target 290.41
Daily Target 391.08
Daily Target 491.66
Daily Target 592.33

Daily price and volume Powergrid Infra

Date Closing Open Range Volume
Tue 19 August 2025 90.99 (0.59%) 90.65 90.50 - 91.75 0.7116 times
Mon 18 August 2025 90.46 (-0.48%) 91.48 90.20 - 91.48 2.4454 times
Thu 14 August 2025 90.90 (0.17%) 90.75 90.50 - 91.24 0.5509 times
Wed 13 August 2025 90.75 (-0.81%) 91.68 90.02 - 91.70 0.9081 times
Tue 12 August 2025 91.49 (-0.03%) 91.50 91.05 - 91.94 1.2381 times
Mon 11 August 2025 91.52 (0.16%) 91.70 90.01 - 92.15 0.9448 times
Fri 08 August 2025 91.37 (-2.9%) 91.90 91.18 - 91.98 0.8797 times
Thu 07 August 2025 94.10 (-0.23%) 94.01 93.60 - 94.29 0.7701 times
Wed 06 August 2025 94.32 (1.02%) 93.69 93.50 - 94.45 0.9092 times
Tue 05 August 2025 93.37 (0.19%) 93.69 92.01 - 93.69 0.6422 times
Mon 04 August 2025 93.19 (2.13%) 91.30 91.25 - 93.49 1.0318 times

 Daily chart PowergridInfra

Weekly price and charts PowergridInfra

Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 89.82 and 91.37

Weekly Target 189.43
Weekly Target 290.21
Weekly Target 390.98
Weekly Target 491.76
Weekly Target 592.53

Weekly price and volumes for Powergrid Infra

Date Closing Open Range Volume
Tue 19 August 2025 90.99 (0.1%) 91.48 90.20 - 91.75 0.6222 times
Thu 14 August 2025 90.90 (-0.51%) 91.70 90.01 - 92.15 0.7178 times
Fri 08 August 2025 91.37 (0.13%) 91.30 91.18 - 94.45 0.8343 times
Fri 01 August 2025 91.25 (-2.23%) 93.68 90.75 - 93.70 1.0763 times
Fri 25 July 2025 93.33 (0.26%) 93.20 93.09 - 94.50 0.8111 times
Fri 18 July 2025 93.09 (2.32%) 91.50 91.00 - 93.49 0.8736 times
Fri 11 July 2025 90.98 (0.32%) 90.99 90.21 - 91.70 0.8765 times
Fri 04 July 2025 90.69 (0.03%) 91.75 89.51 - 91.99 1.1161 times
Fri 27 June 2025 90.66 (4.17%) 87.03 86.93 - 93.00 1.2027 times
Fri 20 June 2025 87.03 (0.17%) 87.13 86.50 - 87.68 1.8693 times
Fri 13 June 2025 86.88 (2.96%) 84.90 84.60 - 87.99 1.5977 times

 weekly chart PowergridInfra

Monthly price and charts PowergridInfra

Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 88.28 and 92.72

Monthly Target 187.38
Monthly Target 289.18
Monthly Target 391.816666666667
Monthly Target 493.62
Monthly Target 596.26

Monthly price and volumes Powergrid Infra

Date Closing Open Range Volume
Tue 19 August 2025 90.99 (-0.58%) 91.80 90.01 - 94.45 0.4255 times
Thu 31 July 2025 91.52 (1%) 91.20 89.51 - 94.50 0.7291 times
Mon 30 June 2025 90.61 (10.53%) 82.00 81.50 - 93.00 1.1062 times
Fri 30 May 2025 81.98 (2.45%) 80.48 79.60 - 85.90 1.0623 times
Wed 30 April 2025 80.02 (5.3%) 76.00 76.00 - 81.70 1.1171 times
Fri 28 March 2025 75.99 (-5.37%) 80.29 74.96 - 80.34 2.1747 times
Fri 28 February 2025 80.30 (-1.67%) 82.35 79.51 - 82.40 1.226 times
Fri 31 January 2025 81.66 (-3.6%) 84.67 81.00 - 86.40 0.8022 times
Tue 31 December 2024 84.71 (-2.21%) 86.60 84.55 - 90.35 0.7502 times
Fri 29 November 2024 86.62 (-4.26%) 90.99 85.80 - 93.05 0.6069 times
Thu 31 October 2024 90.47 (1.75%) 88.98 87.13 - 90.50 0.9919 times

 monthly chart PowergridInfra

Indicator Analysis of PowergridInfra

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowergridInfra (PGINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowergridInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowergridInfra in short term but the sell signal is initial and weak.

PowergridInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowergridInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowergridInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.67 and PowergridInfra PGINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowergridInfra PGINVIT_IV stock. Volume based technical analysis of PowergridInfra PGINVIT_IV stock is negative.

PowergridInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV

DMA (daily moving average) of Powergrid Infra PGINVIT_IV

DMA period DMA value
5 day DMA 90.92
12 day DMA 91.98
20 day DMA 92.29
35 day DMA 91.89
50 day DMA 90.83
100 day DMA 85.82
150 day DMA 84.04
200 day DMA 84.9

EMA (exponential moving average) of Powergrid Infra PGINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0591.0891.39
12 day EMA91.5991.791.93
20 day EMA91.791.7791.91
35 day EMA91.0791.0791.11
50 day EMA90.2590.2290.21

SMA (simple moving average) of Powergrid Infra PGINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9291.0291.21
12 day SMA91.9892.0292.14
20 day SMA92.2992.4192.54
35 day SMA91.8991.8891.88
50 day SMA90.8390.7690.64
100 day SMA85.8285.6785.53
150 day SMA84.048483.96
200 day SMA84.984.8884.88
Back to top | Use Dark Theme