PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1338.6 and 1388.9
| Daily Target 1 | 1298.83 |
| Daily Target 2 | 1328.07 |
| Daily Target 3 | 1349.1333333333 |
| Daily Target 4 | 1378.37 |
| Daily Target 5 | 1399.43 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1357.30 (1.57%) | 1350.00 | 1319.90 - 1370.20 | 0.7428 times | Mon 18 August 2025 | 1336.30 (6.33%) | 1294.60 | 1270.20 - 1342.90 | 0.8586 times | Thu 14 August 2025 | 1256.80 (0.66%) | 1250.20 | 1232.40 - 1263.10 | 0.4159 times | Wed 13 August 2025 | 1248.60 (-0.32%) | 1261.90 | 1233.20 - 1274.40 | 0.6333 times | Tue 12 August 2025 | 1252.60 (-2.85%) | 1287.90 | 1244.80 - 1315.00 | 0.5931 times | Mon 11 August 2025 | 1289.40 (-3.24%) | 1317.80 | 1255.20 - 1325.70 | 1.2369 times | Fri 08 August 2025 | 1332.60 (2.4%) | 1291.00 | 1282.80 - 1395.60 | 3.0653 times | Thu 07 August 2025 | 1301.40 (-2.4%) | 1295.10 | 1264.00 - 1327.00 | 1.2741 times | Wed 06 August 2025 | 1333.40 (-2.64%) | 1361.10 | 1322.00 - 1393.70 | 0.5444 times | Tue 05 August 2025 | 1369.60 (-1.98%) | 1388.90 | 1350.00 - 1400.00 | 0.6357 times | Mon 04 August 2025 | 1397.30 (0.19%) | 1385.00 | 1368.00 - 1417.80 | 1.1456 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1313.75 and 1413.75
| Weekly Target 1 | 1232.57 |
| Weekly Target 2 | 1294.93 |
| Weekly Target 3 | 1332.5666666667 |
| Weekly Target 4 | 1394.93 |
| Weekly Target 5 | 1432.57 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1357.30 (8%) | 1294.60 | 1270.20 - 1370.20 | 0.3372 times | Thu 14 August 2025 | 1256.80 (-5.69%) | 1317.80 | 1232.40 - 1325.70 | 0.6063 times | Fri 08 August 2025 | 1332.60 (-4.45%) | 1385.00 | 1264.00 - 1417.80 | 1.4036 times | Fri 01 August 2025 | 1394.60 (-8.52%) | 1518.00 | 1381.80 - 1651.40 | 2.1501 times | Fri 25 July 2025 | 1524.50 (-2.59%) | 1573.00 | 1476.50 - 1599.00 | 0.9389 times | Fri 18 July 2025 | 1565.00 (3.64%) | 1525.20 | 1502.00 - 1658.80 | 0.726 times | Fri 11 July 2025 | 1510.10 (-4.73%) | 1582.10 | 1471.20 - 1590.00 | 0.6771 times | Fri 04 July 2025 | 1585.10 (6.78%) | 1480.00 | 1470.30 - 1611.00 | 1.0003 times | Fri 27 June 2025 | 1484.50 (-0.31%) | 1462.30 | 1431.20 - 1527.90 | 0.7558 times | Fri 20 June 2025 | 1489.10 (10.62%) | 1352.90 | 1322.90 - 1508.90 | 1.4046 times | Fri 13 June 2025 | 1346.20 (-3.46%) | 1398.00 | 1294.10 - 1412.00 | 0.7261 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1161.45 and 1428.25
| Monthly Target 1 | 1096.17 |
| Monthly Target 2 | 1226.73 |
| Monthly Target 3 | 1362.9666666667 |
| Monthly Target 4 | 1493.53 |
| Monthly Target 5 | 1629.77 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1357.30 (-8.74%) | 1488.90 | 1232.40 - 1499.20 | 0.5523 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.9075 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.7038 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.1788 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.3096 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.9317 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.3104 times | Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 1.2691 times | Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.864 times | Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.9727 times | Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.7068 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1342.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1291.25
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1404 and price is deviating by 111 points
Upper Bollinger band is at 1625 and lower is at 1182, while middle bands are at 1293 and 1514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.61 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1290.32 |
| 12 day DMA | 1322.49 |
| 20 day DMA | 1403.15 |
| 35 day DMA | 1466.05 |
| 50 day DMA | 1454.42 |
| 100 day DMA | 1315.47 |
| 150 day DMA | 1347.33 |
| 200 day DMA | 1320.3 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.87 | 1296.66 | 1276.84 |
| 12 day EMA | 1342.15 | 1339.4 | 1339.96 |
| 20 day EMA | 1378.59 | 1380.83 | 1385.51 |
| 35 day EMA | 1406.17 | 1409.05 | 1413.33 |
| 50 day EMA | 1433.34 | 1436.44 | 1440.53 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.32 | 1276.74 | 1276 |
| 12 day SMA | 1322.49 | 1333.33 | 1358.54 |
| 20 day SMA | 1403.15 | 1413.15 | 1424.59 |
| 35 day SMA | 1466.05 | 1470.05 | 1474.29 |
| 50 day SMA | 1454.42 | 1454.01 | 1455.17 |
| 100 day SMA | 1315.47 | 1314.73 | 1314.25 |
| 150 day SMA | 1347.33 | 1348.77 | 1350.32 |
| 200 day SMA | 1320.3 | 1318.11 | 1315.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.