ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 6253.25 and 6337.25
| Daily Target 1 | 6184.67 |
| Daily Target 2 | 6237.83 |
| Daily Target 3 | 6268.6666666667 |
| Daily Target 4 | 6321.83 |
| Daily Target 5 | 6352.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6291.00 (1.08%) | 6273.50 | 6215.50 - 6299.50 | 0.579 times | Mon 18 August 2025 | 6223.50 (-1.14%) | 6408.00 | 6201.00 - 6408.00 | 0.9742 times | Thu 14 August 2025 | 6295.00 (1.82%) | 6182.50 | 6182.50 - 6374.00 | 0.8304 times | Wed 13 August 2025 | 6182.50 (-2.42%) | 6370.00 | 6152.50 - 6390.00 | 1.1173 times | Tue 12 August 2025 | 6336.00 (-0.04%) | 6338.00 | 6257.00 - 6350.00 | 0.4848 times | Mon 11 August 2025 | 6338.50 (-0.07%) | 6345.00 | 6265.50 - 6369.00 | 1.0347 times | Fri 08 August 2025 | 6343.00 (0.48%) | 6313.00 | 6230.50 - 6350.00 | 0.8249 times | Thu 07 August 2025 | 6313.00 (2.61%) | 6155.00 | 6082.50 - 6350.00 | 2.2478 times | Wed 06 August 2025 | 6152.50 (-0.33%) | 6179.00 | 6062.00 - 6216.00 | 0.5983 times | Tue 05 August 2025 | 6173.00 (-1.77%) | 6345.50 | 6129.50 - 6345.50 | 1.3085 times | Mon 04 August 2025 | 6284.50 (1.09%) | 6440.00 | 6235.00 - 6450.00 | 5.1988 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6142.5 and 6349.5
| Weekly Target 1 | 6093 |
| Weekly Target 2 | 6192 |
| Weekly Target 3 | 6300 |
| Weekly Target 4 | 6399 |
| Weekly Target 5 | 6507 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6291.00 (-0.06%) | 6408.00 | 6201.00 - 6408.00 | 0.2295 times | Thu 14 August 2025 | 6295.00 (-0.76%) | 6345.00 | 6152.50 - 6390.00 | 0.5123 times | Fri 08 August 2025 | 6343.00 (2.03%) | 6440.00 | 6062.00 - 6450.00 | 1.504 times | Fri 01 August 2025 | 6217.00 (7%) | 5821.50 | 5817.50 - 6500.00 | 3.9285 times | Fri 25 July 2025 | 5810.50 (-0.89%) | 5890.00 | 5680.00 - 6000.00 | 1.2623 times | Fri 18 July 2025 | 5862.50 (1.86%) | 5702.00 | 5702.00 - 6000.00 | 0.6872 times | Fri 11 July 2025 | 5755.50 (-0.02%) | 5795.00 | 5600.00 - 5864.50 | 0.8287 times | Fri 04 July 2025 | 5756.50 (-2.78%) | 5965.00 | 5705.00 - 5975.50 | 0.3143 times | Fri 27 June 2025 | 5921.00 (0.24%) | 5857.00 | 5750.00 - 6010.50 | 0.3731 times | Fri 20 June 2025 | 5907.00 (1.3%) | 5831.00 | 5712.00 - 5981.50 | 0.36 times | Fri 13 June 2025 | 5831.00 (4.86%) | 5650.00 | 5585.50 - 6175.50 | 0.8159 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6093.25 and 6697.75
| Monthly Target 1 | 5624.33 |
| Monthly Target 2 | 5957.67 |
| Monthly Target 3 | 6228.8333333333 |
| Monthly Target 4 | 6562.17 |
| Monthly Target 5 | 6833.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6291.00 (6.71%) | 5895.50 | 5895.50 - 6500.00 | 1.7021 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.2733 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7118 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.7662 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.6344 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.755 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.8791 times | Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.5387 times | Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.7556 times | Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 1.9839 times | Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.4807 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6215.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL is strongly bullish. It has broken a strong resistance of 6170 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6111 and price is deviating by 196 points
Upper Bollinger band is at 6502 and lower is at 5721, while middle bands are at 5916 and 6306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6265.24 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6265.6 |
| 12 day DMA | 6262.46 |
| 20 day DMA | 6110.73 |
| 35 day DMA | 5978.73 |
| 50 day DMA | 5950.96 |
| 100 day DMA | 5617.99 |
| 150 day DMA | 5513.67 |
| 200 day DMA | 5468.72 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6266.7 | 6254.55 | 6270.08 |
| 12 day EMA | 6215.45 | 6201.72 | 6197.76 |
| 20 day EMA | 6143.17 | 6127.62 | 6117.53 |
| 35 day EMA | 6051.54 | 6037.44 | 6026.49 |
| 50 day EMA | 5956.31 | 5942.65 | 5931.19 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6265.6 | 6275.1 | 6299 |
| 12 day SMA | 6262.46 | 6229.5 | 6206.46 |
| 20 day SMA | 6110.73 | 6089.93 | 6071.88 |
| 35 day SMA | 5978.73 | 5967 | 5958.36 |
| 50 day SMA | 5950.96 | 5938.81 | 5925.55 |
| 100 day SMA | 5617.99 | 5609.7 | 5602.5 |
| 150 day SMA | 5513.67 | 5505.53 | 5497.81 |
| 200 day SMA | 5468.72 | 5462.21 | 5456.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.