ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5380.35 and 5508.7
| Daily Target 1 | 5276.88 |
| Daily Target 2 | 5355.47 |
| Daily Target 3 | 5405.2333333333 |
| Daily Target 4 | 5483.82 |
| Daily Target 5 | 5533.58 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5434.05 (0.38%) | 5397.00 | 5326.65 - 5455.00 | 0.7483 times | Thu 06 February 2025 | 5413.40 (0.8%) | 5392.10 | 5366.50 - 5499.00 | 1.3843 times | Wed 05 February 2025 | 5370.70 (1.29%) | 5302.40 | 5237.90 - 5432.00 | 1.0097 times | Tue 04 February 2025 | 5302.40 (1.62%) | 5195.40 | 5195.40 - 5326.80 | 0.7309 times | Mon 03 February 2025 | 5217.80 (-3.06%) | 5393.95 | 5190.00 - 5393.95 | 0.669 times | Fri 31 January 2025 | 5382.60 (1.74%) | 5300.00 | 5228.00 - 5400.00 | 1.3746 times | Thu 30 January 2025 | 5290.70 (0.69%) | 5265.50 | 5252.65 - 5337.70 | 0.7098 times | Wed 29 January 2025 | 5254.30 (0.23%) | 5185.00 | 5185.00 - 5277.45 | 0.3334 times | Tue 28 January 2025 | 5242.50 (-0.62%) | 5252.10 | 5165.00 - 5287.45 | 1.3749 times | Mon 27 January 2025 | 5275.10 (-2.43%) | 5357.00 | 5181.60 - 5366.75 | 1.6652 times | Fri 24 January 2025 | 5406.75 (-1.9%) | 5302.00 | 5302.00 - 5518.45 | 0.9924 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5312.03 and 5621.03
| Weekly Target 1 | 5065.35 |
| Weekly Target 2 | 5249.7 |
| Weekly Target 3 | 5374.35 |
| Weekly Target 4 | 5558.7 |
| Weekly Target 5 | 5683.35 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5434.05 (0.96%) | 5393.95 | 5190.00 - 5499.00 | 1.2316 times | Fri 31 January 2025 | 5382.60 (-0.45%) | 5357.00 | 5165.00 - 5400.00 | 1.4799 times | Fri 24 January 2025 | 5406.75 (-0.08%) | 5343.00 | 5302.00 - 5581.65 | 1.1929 times | Fri 17 January 2025 | 5411.05 (4.07%) | 5160.00 | 5114.25 - 5485.00 | 1.3173 times | Mon 13 January 2025 | 5199.60 (-1.12%) | 5160.00 | 5157.65 - 5290.00 | 0.3016 times | Fri 10 January 2025 | 5258.45 (1.05%) | 5210.05 | 4956.60 - 5331.80 | 1.2184 times | Fri 03 January 2025 | 5203.95 (-1.57%) | 5287.05 | 5103.40 - 5362.50 | 0.8889 times | Fri 27 December 2024 | 5287.05 (-3.29%) | 5499.70 | 5249.95 - 5499.70 | 0.9976 times | Fri 20 December 2024 | 5466.85 (0.03%) | 5566.35 | 5356.05 - 5578.00 | 0.773 times | Wed 18 December 2024 | 5464.95 (-3.5%) | 5697.55 | 5406.25 - 5751.20 | 0.5987 times | Fri 13 December 2024 | 5663.15 (2.99%) | 5500.00 | 5448.05 - 5850.00 | 1.6503 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5312.03 and 5621.03
| Monthly Target 1 | 5065.35 |
| Monthly Target 2 | 5249.7 |
| Monthly Target 3 | 5374.35 |
| Monthly Target 4 | 5558.7 |
| Monthly Target 5 | 5683.35 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5434.05 (0.96%) | 5393.95 | 5190.00 - 5499.00 | 0.1472 times | Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.6855 times | Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.9406 times | Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 2.3917 times | Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.5795 times | Mon 30 September 2024 | 5425.65 (3.99%) | 5217.70 | 5051.15 - 5566.00 | 1.0897 times | Fri 30 August 2024 | 5217.70 (-0.62%) | 5260.00 | 4945.50 - 5489.00 | 1.1273 times | Wed 31 July 2024 | 5250.40 (3.97%) | 5053.00 | 5000.00 - 5397.40 | 0.9739 times | Fri 28 June 2024 | 5050.15 (7.43%) | 4774.50 | 4641.15 - 5150.00 | 1.0157 times | Fri 31 May 2024 | 4700.90 (-4.25%) | 4909.80 | 4639.25 - 4909.80 | 1.0489 times | Tue 30 April 2024 | 4909.80 (4.24%) | 4709.90 | 4636.55 - 4988.75 | 0.9275 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5353.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5363 and price is deviating by 91 points
Upper Bollinger band is at 5544 and lower is at 5183, while middle bands are at 5273 and 5454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5324.66 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5347.67 |
| 12 day DMA | 5341.83 |
| 20 day DMA | 5362.91 |
| 35 day DMA | 5304.52 |
| 50 day DMA | 5373.15 |
| 100 day DMA | 5316.38 |
| 150 day DMA | 5286.81 |
| 200 day DMA | 5194.84 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5379.04 | 5351.54 | 5320.62 |
| 12 day EMA | 5352.97 | 5338.23 | 5324.57 |
| 20 day EMA | 5343.55 | 5334.03 | 5325.68 |
| 35 day EMA | 5358.01 | 5353.53 | 5350 |
| 50 day EMA | 5357.62 | 5354.5 | 5352.1 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5347.67 | 5337.38 | 5312.84 |
| 12 day SMA | 5341.83 | 5339.67 | 5345.56 |
| 20 day SMA | 5362.91 | 5351.19 | 5343.44 |
| 35 day SMA | 5304.52 | 5305.46 | 5308.02 |
| 50 day SMA | 5373.15 | 5367.93 | 5363.2 |
| 100 day SMA | 5316.38 | 5313.24 | 5310.35 |
| 150 day SMA | 5286.81 | 5284.71 | 5282.81 |
| 200 day SMA | 5194.84 | 5191.74 | 5189.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.