ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 13346.5 and 13734.5
| Daily Target 1 | 13057.33 |
| Daily Target 2 | 13247.67 |
| Daily Target 3 | 13445.333333333 |
| Daily Target 4 | 13635.67 |
| Daily Target 5 | 13833.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13438.00 (1.08%) | 13428.00 | 13255.00 - 13643.00 | 1.373 times | Tue 19 August 2025 | 13295.00 (-0.62%) | 13350.00 | 13239.00 - 13387.00 | 0.3749 times | Mon 18 August 2025 | 13378.00 (0.83%) | 13450.00 | 13293.00 - 13538.00 | 0.7439 times | Thu 14 August 2025 | 13268.00 (1.28%) | 13100.00 | 13070.00 - 13440.00 | 0.5984 times | Wed 13 August 2025 | 13100.00 (-0.62%) | 13200.00 | 13068.00 - 13238.00 | 0.9257 times | Tue 12 August 2025 | 13182.00 (-0.9%) | 13360.00 | 13160.00 - 13410.00 | 0.252 times | Mon 11 August 2025 | 13302.00 (0.6%) | 13398.00 | 13215.00 - 13398.00 | 0.3533 times | Fri 08 August 2025 | 13223.00 (0.05%) | 13217.00 | 13148.00 - 13408.00 | 4.7272 times | Thu 07 August 2025 | 13217.00 (-0.08%) | 13100.00 | 13100.00 - 13295.00 | 0.3379 times | Wed 06 August 2025 | 13227.00 (-0.97%) | 13361.00 | 13160.00 - 13389.00 | 0.3137 times | Tue 05 August 2025 | 13356.00 (-1.84%) | 13690.00 | 13324.00 - 13690.00 | 0.2232 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 13136.5 and 13540.5
| Weekly Target 1 | 13036 |
| Weekly Target 2 | 13237 |
| Weekly Target 3 | 13440 |
| Weekly Target 4 | 13641 |
| Weekly Target 5 | 13844 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13438.00 (1.28%) | 13450.00 | 13239.00 - 13643.00 | 0.6934 times | Thu 14 August 2025 | 13268.00 (0.34%) | 13398.00 | 13068.00 - 13440.00 | 0.5926 times | Fri 08 August 2025 | 13223.00 (-3.43%) | 13693.00 | 13100.00 - 13782.00 | 1.6676 times | Fri 01 August 2025 | 13693.00 (5.37%) | 13010.00 | 12898.00 - 14540.00 | 3.2025 times | Fri 25 July 2025 | 12995.00 (-2.35%) | 13330.00 | 12953.00 - 13374.00 | 0.6164 times | Fri 18 July 2025 | 13308.00 (0.86%) | 13199.00 | 13081.00 - 13463.00 | 0.7571 times | Fri 11 July 2025 | 13194.00 (-1.17%) | 13400.00 | 13102.00 - 13475.00 | 0.5496 times | Fri 04 July 2025 | 13350.00 (0.98%) | 13250.00 | 13220.00 - 13449.00 | 0.545 times | Fri 27 June 2025 | 13220.00 (-1.45%) | 13415.00 | 13150.00 - 13558.00 | 0.8569 times | Fri 20 June 2025 | 13415.00 (-0.23%) | 13446.00 | 13280.00 - 13500.00 | 0.5188 times | Fri 13 June 2025 | 13446.00 (-0.4%) | 13610.00 | 13266.00 - 13610.00 | 1.0667 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12803 and 13703
| Monthly Target 1 | 12591.33 |
| Monthly Target 2 | 13014.67 |
| Monthly Target 3 | 13491.333333333 |
| Monthly Target 4 | 13914.67 |
| Monthly Target 5 | 14391.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13438.00 (-2.12%) | 13688.00 | 13068.00 - 13968.00 | 1.087 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7767 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2981 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6863 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.922 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.3119 times | Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 0.8711 times | Fri 31 January 2025 | 14500.60 (-1.45%) | 14707.00 | 13917.00 - 14964.10 | 0.4925 times | Tue 31 December 2024 | 14714.00 (-7.41%) | 15900.00 | 14410.00 - 16190.00 | 0.5573 times | Fri 29 November 2024 | 15891.20 (-1.26%) | 16293.00 | 15346.00 - 16406.95 | 0.9972 times | Thu 31 October 2024 | 16093.70 (-3.48%) | 16679.95 | 15448.80 - 17011.00 | 0.9826 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13311.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Procter Gamble PGHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13354
Munafa value: 84 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13298 and price is deviating by 243 points
Upper Bollinger band is at 13783 and lower is at 12812, while middle bands are at 13055 and 13541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13259.74 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 13295.8 |
| 12 day DMA | 13299.42 |
| 20 day DMA | 13297.3 |
| 35 day DMA | 13289.6 |
| 50 day DMA | 13321.4 |
| 100 day DMA | 13631.72 |
| 150 day DMA | 13762.36 |
| 200 day DMA | 14193.89 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13335.04 | 13283.57 | 13277.85 |
| 12 day EMA | 13311.16 | 13288.11 | 13286.86 |
| 20 day EMA | 13308.02 | 13294.34 | 13294.27 |
| 35 day EMA | 13324.51 | 13317.83 | 13319.17 |
| 50 day EMA | 13335.36 | 13331.17 | 13332.65 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13295.8 | 13244.6 | 13246 |
| 12 day SMA | 13299.42 | 13320.67 | 13356.83 |
| 20 day SMA | 13297.3 | 13282.5 | 13275 |
| 35 day SMA | 13289.6 | 13286.14 | 13288.17 |
| 50 day SMA | 13321.4 | 13322.74 | 13326.54 |
| 100 day SMA | 13631.72 | 13636.5 | 13642.67 |
| 150 day SMA | 13762.36 | 13771.2 | 13781.23 |
| 200 day SMA | 14193.89 | 14208.77 | 14221.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.