Login or Join

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 534.7 and 549.45

Daily Target 1523
Daily Target 2531.65
Daily Target 3537.75
Daily Target 4546.4
Daily Target 5552.5

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Tue 19 August 2025 540.30 (2.21%) 536.10 529.10 - 543.85 0.4353 times
Mon 18 August 2025 528.60 (7.95%) 522.00 518.00 - 556.80 1.6952 times
Thu 14 August 2025 489.65 (0.73%) 488.00 465.00 - 506.50 0.4446 times
Wed 13 August 2025 486.10 (-5.65%) 522.00 483.05 - 522.00 0.4924 times
Tue 12 August 2025 515.20 (1.82%) 520.00 513.05 - 536.90 1.2793 times
Mon 11 August 2025 506.00 (-14.06%) 559.35 473.75 - 559.35 3.6595 times
Fri 08 August 2025 588.80 (-20.09%) 741.40 567.35 - 746.50 1.5221 times
Thu 07 August 2025 736.85 (-2.01%) 735.00 712.50 - 752.00 0.1764 times
Wed 06 August 2025 751.95 (-4.92%) 791.30 750.10 - 791.30 0.2263 times
Tue 05 August 2025 790.90 (0.2%) 789.30 783.70 - 796.65 0.0686 times
Mon 04 August 2025 789.30 (1.37%) 775.00 772.35 - 797.60 0.1042 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 529.15 and 567.95

Weekly Target 1499.57
Weekly Target 2519.93
Weekly Target 3538.36666666667
Weekly Target 4558.73
Weekly Target 5577.17

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Tue 19 August 2025 540.30 (10.34%) 522.00 518.00 - 556.80 1.4022 times
Thu 14 August 2025 489.65 (-16.84%) 559.35 465.00 - 559.35 3.8672 times
Fri 08 August 2025 588.80 (-24.38%) 775.00 567.35 - 797.60 1.3806 times
Fri 01 August 2025 778.65 (-2.75%) 795.20 775.00 - 823.50 0.3839 times
Fri 25 July 2025 800.70 (-1.03%) 805.00 776.75 - 818.60 0.3232 times
Fri 18 July 2025 809.05 (5.39%) 770.00 758.25 - 836.45 0.6406 times
Fri 11 July 2025 767.70 (1.75%) 750.00 738.40 - 796.90 0.5848 times
Fri 04 July 2025 754.50 (-0.84%) 763.50 719.25 - 771.40 0.6738 times
Fri 27 June 2025 760.90 (2.91%) 731.00 716.00 - 780.00 0.484 times
Fri 20 June 2025 739.40 (-1.62%) 747.00 737.00 - 789.00 0.2599 times
Fri 13 June 2025 751.55 (-2.72%) 776.00 740.10 - 779.10 0.2688 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 326.83 and 678.48

Monthly Target 1255.67
Monthly Target 2397.98
Monthly Target 3607.31666666667
Monthly Target 4749.63
Monthly Target 5958.97

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Tue 19 August 2025 540.30 (-33.43%) 812.10 465.00 - 816.65 2.9796 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 1.0498 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.6648 times
Fri 30 May 2025 771.45 (-8.63%) 853.00 745.65 - 898.50 1.1558 times
Wed 30 April 2025 844.30 (-7.89%) 915.95 714.70 - 1008.00 0.6599 times
Fri 28 March 2025 916.60 (15.32%) 798.80 781.30 - 990.00 0.6702 times
Fri 28 February 2025 794.80 (1.57%) 802.45 716.00 - 925.00 0.6213 times
Fri 31 January 2025 782.50 (-20.2%) 983.00 597.05 - 1054.20 0.7859 times
Tue 31 December 2024 980.60 (35.63%) 723.00 720.05 - 1028.00 0.8647 times
Fri 29 November 2024 723.00 (13.5%) 640.90 609.50 - 732.00 0.548 times
Thu 31 October 2024 637.00 (-0.95%) 643.05 532.20 - 648.40 0.4909 times

 monthly chart PgElectroplast

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 601.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.5

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 695 and price is deviating by 130 points

Upper Bollinger band is at 954 and lower is at 437, while middle bands are at 566 and 825

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.

PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgElectroplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PgElectroplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.99 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 511.97
12 day DMA 625.19
20 day DMA 694.88
35 day DMA 730.73
50 day DMA 738.4
100 day DMA 792.28
150 day DMA 802.89
200 day DMA 803.29

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA536.27534.25537.07
12 day EMA601.14612.2627.39
20 day EMA650.82662.45676.53
35 day EMA692.44701.4711.57
50 day EMA718.54725.81733.86

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA511.97505.11517.15
12 day SMA625.19647.8670.87
20 day SMA694.88708.22722.24
35 day SMA730.73736.85743.49
50 day SMA738.4742.98747.85
100 day SMA792.28796.33800.51
150 day SMA802.89805.43808.24
200 day SMA803.29803.49803.68

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 542.05 537.55 531.55 to 546.65 0.91 times
18 Mon 530.65 528.00 522.65 to 557.90 0.92 times
14 Thu 491.05 484.15 478.95 to 509.30 1.03 times
13 Wed 487.65 511.15 485.95 to 514.75 1.05 times
12 Tue 516.00 524.00 513.30 to 537.90 1.1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 544.10 540.40 533.85 to 546.25 0.94 times
18 Mon 532.25 515.00 515.00 to 557.60 0.96 times
14 Thu 494.45 490.00 486.85 to 505.50 1.02 times
13 Wed 488.85 515.65 488.00 to 515.65 1.03 times
12 Tue 521.50 527.45 517.75 to 538.00 1.04 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 542.35 538.70 538.70 to 542.65 0.94 times
18 Mon 537.00 533.00 530.00 to 551.35 0.94 times
14 Thu 496.90 493.45 493.30 to 505.55 1.02 times
13 Wed 493.30 513.00 493.30 to 513.00 1.04 times
12 Tue 522.10 528.00 521.00 to 535.95 1.06 times

Option chain for Pg Electroplast PGEL 28 Thu August 2025 expiry

PgElectroplast PGEL Option strike: 960.00

Date CE PE PCR
19 Tue August 2025 0.15441.35 0.06
18 Mon August 2025 0.15441.35 0.06
14 Thu August 2025 0.15441.35 0.06
13 Wed August 2025 0.15441.35 0.06

PgElectroplast PGEL Option strike: 920.00

Date CE PE PCR
19 Tue August 2025 0.10401.80 0.21
18 Mon August 2025 0.10401.80 0.21
14 Thu August 2025 0.10401.80 0.2
13 Wed August 2025 0.10401.80 0.2

PgElectroplast PGEL Option strike: 900.00

Date CE PE PCR
19 Tue August 2025 0.20219.45 0.02
18 Mon August 2025 0.20219.45 0.01
14 Thu August 2025 0.20219.45 0.01
13 Wed August 2025 0.25219.45 0.01

PgElectroplast PGEL Option strike: 880.00

Date CE PE PCR
19 Tue August 2025 0.20374.10 0.09
18 Mon August 2025 0.20374.10 0.09
14 Thu August 2025 0.20374.10 0.09
13 Wed August 2025 0.15374.10 0.09

PgElectroplast PGEL Option strike: 860.00

Date CE PE PCR
19 Tue August 2025 0.75174.95 0.19
18 Mon August 2025 0.75174.95 0.19
14 Thu August 2025 0.75174.95 0.19
13 Wed August 2025 0.45174.95 0.19

PgElectroplast PGEL Option strike: 840.00

Date CE PE PCR
19 Tue August 2025 0.15336.25 0.13
18 Mon August 2025 0.30336.25 0.12
14 Thu August 2025 0.25336.25 0.11
13 Wed August 2025 0.35336.25 0.11

PgElectroplast PGEL Option strike: 820.00

Date CE PE PCR
19 Tue August 2025 0.15283.00 0.32
18 Mon August 2025 0.15283.00 0.3
14 Thu August 2025 0.30313.40 0.27
13 Wed August 2025 0.30313.40 0.27

PgElectroplast PGEL Option strike: 800.00

Date CE PE PCR
19 Tue August 2025 0.25260.05 0.37
18 Mon August 2025 0.35258.70 0.37
14 Thu August 2025 0.10311.50 0.35
13 Wed August 2025 0.20311.50 0.34

PgElectroplast PGEL Option strike: 780.00

Date CE PE PCR
19 Tue August 2025 0.35250.00 0.29
18 Mon August 2025 0.20250.00 0.28
14 Thu August 2025 0.15270.25 0.28
13 Wed August 2025 0.35270.25 0.28

PgElectroplast PGEL Option strike: 760.00

Date CE PE PCR
19 Tue August 2025 0.45212.00 0.34
18 Mon August 2025 0.30212.00 0.33
14 Thu August 2025 0.20265.40 0.31
13 Wed August 2025 0.20242.95 0.3

PgElectroplast PGEL Option strike: 740.00

Date CE PE PCR
19 Tue August 2025 0.55200.85 0.4
18 Mon August 2025 0.55199.45 0.41
14 Thu August 2025 0.55240.00 0.4
13 Wed August 2025 0.60240.00 0.39

PgElectroplast PGEL Option strike: 720.00

Date CE PE PCR
19 Tue August 2025 0.80185.85 0.41
18 Mon August 2025 0.90191.00 0.42
14 Thu August 2025 0.40230.00 0.43
13 Wed August 2025 1.00230.50 0.42

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
19 Tue August 2025 0.80160.10 0.19
18 Mon August 2025 0.60160.95 0.19
14 Thu August 2025 0.25185.50 0.17
13 Wed August 2025 0.50185.50 0.16

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
19 Tue August 2025 1.15160.75 0.45
18 Mon August 2025 1.00162.75 0.45
14 Thu August 2025 0.70195.00 0.42
13 Wed August 2025 0.80194.80 0.41

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
19 Tue August 2025 1.40122.85 0.14
18 Mon August 2025 1.50122.85 0.14
14 Thu August 2025 0.60179.00 0.15
13 Wed August 2025 0.65159.00 0.17

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
19 Tue August 2025 1.4098.00 0.34
18 Mon August 2025 1.35109.00 0.32
14 Thu August 2025 0.80140.00 0.29
13 Wed August 2025 1.15148.50 0.29

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
19 Tue August 2025 2.4084.00 0.16
18 Mon August 2025 2.3081.00 0.15
14 Thu August 2025 0.90130.00 0.13
13 Wed August 2025 0.90105.10 0.13

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
19 Tue August 2025 3.4059.25 0.49
18 Mon August 2025 2.6571.60 0.47
14 Thu August 2025 1.05101.00 0.43
13 Wed August 2025 1.20114.75 0.4

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
19 Tue August 2025 5.9041.20 0.17
18 Mon August 2025 4.3051.00 0.16
14 Thu August 2025 1.95100.00 0.17
13 Wed August 2025 1.2565.65 0.18

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
19 Tue August 2025 10.8528.25 0.27
18 Mon August 2025 8.0537.35 0.25
14 Thu August 2025 2.8575.00 0.21
13 Wed August 2025 2.7574.50 0.19

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
19 Tue August 2025 18.8516.45 0.29
18 Mon August 2025 14.9524.20 0.32
14 Thu August 2025 6.9050.00 0.27
13 Wed August 2025 5.0555.65 0.26

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
19 Tue August 2025 28.709.05 0.47
18 Mon August 2025 24.9513.50 0.4
14 Thu August 2025 8.4537.70 0.34
13 Wed August 2025 8.3541.25 0.37

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
19 Tue August 2025 45.854.80 1.55
18 Mon August 2025 37.308.75 1.45
14 Thu August 2025 14.6018.50 1.09
13 Wed August 2025 14.2526.10 1.11

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
19 Tue August 2025 63.452.80 2.5
18 Mon August 2025 53.554.00 2.29
14 Thu August 2025 34.8511.80 1.71
13 Wed August 2025 30.0016.80 1.69

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
19 Tue August 2025 88.002.00 5.41
18 Mon August 2025 95.003.80 4.86
14 Thu August 2025 72.0010.00 3.8
13 Wed August 2025 72.0015.05 3.96

PgElectroplast PGEL Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 75.001.45 29.67
18 Mon August 2025 75.002.00 32.83
14 Thu August 2025 75.004.55 40
13 Wed August 2025 75.007.70 41.83
Back to top | Use Dark Theme