PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 39.44 and 40.27
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.44 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.77 (1.92%) | 39.25 | 39.11 - 39.94 | 0.8116 times | Mon 18 August 2025 | 39.02 (2.12%) | 38.46 | 38.35 - 39.21 | 0.848 times | Thu 14 August 2025 | 38.21 (-2.45%) | 39.25 | 38.10 - 39.39 | 0.8408 times | Wed 13 August 2025 | 39.17 (0.51%) | 39.50 | 39.10 - 39.74 | 1.036 times | Tue 12 August 2025 | 38.97 (1.78%) | 38.50 | 38.39 - 39.40 | 0.9759 times | Mon 11 August 2025 | 38.29 (0.58%) | 38.07 | 37.80 - 38.47 | 0.4825 times | Fri 08 August 2025 | 38.07 (-0.76%) | 38.40 | 37.78 - 39.02 | 0.9165 times | Thu 07 August 2025 | 38.36 (0.13%) | 38.10 | 37.80 - 38.66 | 1.284 times | Wed 06 August 2025 | 38.31 (-3.89%) | 39.70 | 38.01 - 40.18 | 1.7969 times | Tue 05 August 2025 | 39.86 (-0.52%) | 40.01 | 39.30 - 40.64 | 1.0079 times | Mon 04 August 2025 | 40.07 (-0.69%) | 40.01 | 39.77 - 40.35 | 0.9674 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 39.06 and 40.65
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.77 (4.08%) | 38.46 | 38.35 - 39.94 | 0.2 times | Thu 14 August 2025 | 38.21 (0.37%) | 38.07 | 37.80 - 39.74 | 0.402 times | Fri 08 August 2025 | 38.07 (-5.65%) | 40.01 | 37.78 - 40.64 | 0.7199 times | Fri 01 August 2025 | 40.35 (-1.59%) | 40.75 | 39.10 - 42.50 | 1.0468 times | Fri 25 July 2025 | 41.00 (-0.89%) | 41.70 | 40.70 - 43.30 | 1.0773 times | Fri 18 July 2025 | 41.37 (-0.46%) | 41.56 | 41.14 - 43.99 | 1.6279 times | Fri 11 July 2025 | 41.56 (1.54%) | 40.85 | 40.35 - 42.28 | 0.7478 times | Fri 04 July 2025 | 40.93 (-4.17%) | 42.68 | 40.65 - 43.70 | 0.8598 times | Fri 27 June 2025 | 42.71 (2.25%) | 41.67 | 40.81 - 43.70 | 1.5889 times | Fri 20 June 2025 | 41.77 (0.85%) | 41.11 | 39.50 - 42.33 | 1.7297 times | Fri 13 June 2025 | 41.42 (8.94%) | 38.74 | 38.42 - 44.20 | 4.9648 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 36.62 and 40.93
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.77 (-4.42%) | 41.60 | 37.78 - 42.09 | 0.3125 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.9627 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.8915 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 1.0032 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.9853 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.4099 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.6504 times | Fri 31 January 2025 | 37.95 (-11.6%) | 43.55 | 32.61 - 44.45 | 1.0483 times | Tue 31 December 2024 | 42.93 (-1.76%) | 43.51 | 39.13 - 45.92 | 1.0047 times | Fri 29 November 2024 | 43.70 (0.05%) | 44.40 | 39.00 - 46.00 | 0.7314 times | Thu 31 October 2024 | 43.68 (-12.27%) | 50.00 | 40.76 - 50.68 | 1.1677 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.93 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.56 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.79 | 38.67 |
| 12 day EMA | 39.28 | 39.19 | 39.22 |
| 20 day EMA | 39.65 | 39.64 | 39.7 |
| 35 day EMA | 40.02 | 40.04 | 40.1 |
| 50 day EMA | 40.46 | 40.49 | 40.55 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.73 | 38.54 |
| 12 day SMA | 39.04 | 39.19 | 39.36 |
| 20 day SMA | 39.81 | 39.87 | 39.99 |
| 35 day SMA | 40.58 | 40.65 | 40.76 |
| 50 day SMA | 40.93 | 40.9 | 40.88 |
| 100 day SMA | 37.51 | 37.45 | 37.38 |
| 150 day SMA | 36.56 | 36.56 | 36.57 |
| 200 day SMA | 38.06 | 38.08 | 38.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.