Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4340.63 and 4539.58
| Daily Target 1 | 4286.12 |
| Daily Target 2 | 4395.13 |
| Daily Target 3 | 4485.0666666667 |
| Daily Target 4 | 4594.08 |
| Daily Target 5 | 4684.02 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4504.15 (-0.75%) | 4575.00 | 4376.05 - 4575.00 | 1.5153 times | Fri 31 January 2025 | 4538.20 (0.42%) | 4450.05 | 4450.05 - 4562.85 | 0.8369 times | Thu 30 January 2025 | 4519.15 (0.73%) | 4550.00 | 4494.60 - 4573.50 | 0.6551 times | Wed 29 January 2025 | 4486.60 (1.43%) | 4429.90 | 4425.05 - 4521.25 | 0.8484 times | Tue 28 January 2025 | 4423.30 (-3.66%) | 4599.90 | 4413.05 - 4658.50 | 1.3414 times | Mon 27 January 2025 | 4591.45 (-2.6%) | 4676.05 | 4540.10 - 4687.10 | 0.8313 times | Fri 24 January 2025 | 4713.95 (-1.48%) | 4811.10 | 4700.00 - 4811.10 | 1.1229 times | Thu 23 January 2025 | 4784.65 (-0.16%) | 4800.00 | 4770.00 - 4827.95 | 0.9014 times | Wed 22 January 2025 | 4792.50 (-3.07%) | 4934.10 | 4763.15 - 4985.00 | 1.1636 times | Tue 21 January 2025 | 4944.50 (0.21%) | 4921.00 | 4900.05 - 4984.05 | 0.7837 times | Mon 20 January 2025 | 4933.95 (-0.49%) | 4999.00 | 4907.40 - 4999.45 | 1.4237 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4340.63 and 4539.58
| Weekly Target 1 | 4286.12 |
| Weekly Target 2 | 4395.13 |
| Weekly Target 3 | 4485.0666666667 |
| Weekly Target 4 | 4594.08 |
| Weekly Target 5 | 4684.02 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4504.15 (-0.75%) | 4575.00 | 4376.05 - 4575.00 | 0.1497 times | Fri 31 January 2025 | 4538.20 (-3.73%) | 4676.05 | 4413.05 - 4687.10 | 0.4458 times | Fri 24 January 2025 | 4713.95 (-4.92%) | 4999.00 | 4700.00 - 4999.45 | 0.5329 times | Fri 17 January 2025 | 4958.10 (-2.6%) | 5254.45 | 4921.00 - 5291.60 | 0.6538 times | Mon 13 January 2025 | 5090.50 (-3.12%) | 5254.45 | 5061.55 - 5291.60 | 0.1055 times | Fri 10 January 2025 | 5254.45 (0.6%) | 5224.00 | 5091.30 - 5544.00 | 1.5413 times | Fri 03 January 2025 | 5223.35 (7.17%) | 4830.00 | 4780.00 - 5469.00 | 2.6639 times | Fri 27 December 2024 | 4873.95 (4.37%) | 4697.95 | 4695.05 - 4929.50 | 0.5131 times | Fri 20 December 2024 | 4669.95 (-7.52%) | 5065.00 | 4601.00 - 5289.95 | 2.652 times | Wed 18 December 2024 | 5049.45 (0.51%) | 4900.05 | 4900.05 - 5289.95 | 0.7422 times | Fri 13 December 2024 | 5024.05 (-3.99%) | 5278.00 | 4984.50 - 5278.00 | 0.5977 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4340.63 and 4539.58
| Monthly Target 1 | 4286.12 |
| Monthly Target 2 | 4395.13 |
| Monthly Target 3 | 4485.0666666667 |
| Monthly Target 4 | 4594.08 |
| Monthly Target 5 | 4684.02 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4504.15 (-0.75%) | 4575.00 | 4376.05 - 4575.00 | 0.0301 times | Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.7769 times | Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.442 times | Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3847 times | Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 1.1555 times | Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.569 times | Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.5596 times | Wed 31 July 2024 | 5650.80 (24.78%) | 4569.00 | 4543.95 - 5675.00 | 1.4043 times | Fri 28 June 2024 | 4528.55 (-1.76%) | 4810.25 | 4475.00 - 5018.15 | 1.0323 times | Fri 31 May 2024 | 4609.75 (8.28%) | 4289.60 | 4175.05 - 4680.00 | 0.6456 times | Tue 30 April 2024 | 4257.20 (1.48%) | 4200.00 | 4075.00 - 4480.00 | 0.6837 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4665.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4868 and price is deviating by 286 points
Upper Bollinger band is at 5439 and lower is at 4297, while middle bands are at 4582 and 5153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4619.81 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4494.28 |
| 12 day DMA | 4682.54 |
| 20 day DMA | 4867.32 |
| 35 day DMA | 4956.91 |
| 50 day DMA | 5026.58 |
| 100 day DMA | 5251.98 |
| 150 day DMA | 5390.06 |
| 200 day DMA | 5181.4 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4538.3 | 4555.37 | 4563.95 |
| 12 day EMA | 4665.56 | 4694.9 | 4723.38 |
| 20 day EMA | 4778.12 | 4806.95 | 4835.23 |
| 35 day EMA | 4895.07 | 4918.09 | 4940.46 |
| 50 day EMA | 4989.14 | 5008.93 | 5028.14 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4494.28 | 4511.74 | 4546.89 |
| 12 day SMA | 4682.54 | 4720.51 | 4755.79 |
| 20 day SMA | 4867.32 | 4909.51 | 4939.03 |
| 35 day SMA | 4956.91 | 4971.68 | 4984.83 |
| 50 day SMA | 5026.58 | 5041.77 | 5056.18 |
| 100 day SMA | 5251.98 | 5268.09 | 5283.9 |
| 150 day SMA | 5390.06 | 5390.63 | 5391.22 |
| 200 day SMA | 5181.4 | 5179.59 | 5177.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.