Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 5585.75 and 5742.75
| Daily Target 1 | 5548.17 |
| Daily Target 2 | 5623.33 |
| Daily Target 3 | 5705.1666666667 |
| Daily Target 4 | 5780.33 |
| Daily Target 5 | 5862.17 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5698.50 (-1.18%) | 5712.50 | 5630.00 - 5787.00 | 0.8297 times | Mon 18 August 2025 | 5766.50 (8.23%) | 5400.00 | 5354.50 - 5873.50 | 3.9044 times | Thu 14 August 2025 | 5328.00 (4.33%) | 5280.00 | 5263.50 - 5513.50 | 4.1086 times | Wed 13 August 2025 | 5107.00 (0.1%) | 5126.00 | 5068.00 - 5147.00 | 0.1487 times | Tue 12 August 2025 | 5102.00 (0.82%) | 5118.00 | 5083.00 - 5200.00 | 0.2765 times | Mon 11 August 2025 | 5060.50 (1.35%) | 4995.00 | 4915.00 - 5200.00 | 0.1388 times | Fri 08 August 2025 | 4993.00 (-0.54%) | 5005.50 | 4960.00 - 5045.00 | 0.1112 times | Thu 07 August 2025 | 5020.00 (-0.62%) | 5031.50 | 4940.00 - 5040.50 | 0.169 times | Wed 06 August 2025 | 5051.50 (-0.77%) | 5092.00 | 4989.50 - 5110.00 | 0.141 times | Tue 05 August 2025 | 5090.50 (1.63%) | 5047.50 | 5009.00 - 5118.00 | 0.172 times | Mon 04 August 2025 | 5009.00 (-0.9%) | 5000.00 | 4921.00 - 5034.50 | 0.2209 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 5526.5 and 6045.5
| Weekly Target 1 | 5123.17 |
| Weekly Target 2 | 5410.83 |
| Weekly Target 3 | 5642.1666666667 |
| Weekly Target 4 | 5929.83 |
| Weekly Target 5 | 6161.17 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5698.50 (6.95%) | 5400.00 | 5354.50 - 5873.50 | 2.2077 times | Thu 14 August 2025 | 5328.00 (6.71%) | 4995.00 | 4915.00 - 5513.50 | 2.179 times | Fri 08 August 2025 | 4993.00 (-1.22%) | 5000.00 | 4921.00 - 5118.00 | 0.3796 times | Fri 01 August 2025 | 5054.50 (-5.9%) | 5374.00 | 5025.00 - 5374.00 | 0.3282 times | Fri 25 July 2025 | 5371.50 (0.98%) | 5349.50 | 5247.50 - 5435.00 | 0.5088 times | Fri 18 July 2025 | 5319.50 (-3.58%) | 5509.00 | 5237.00 - 5514.00 | 0.4768 times | Fri 11 July 2025 | 5517.00 (-4.62%) | 5820.00 | 5426.50 - 5896.00 | 1.3777 times | Fri 04 July 2025 | 5784.00 (1.51%) | 5750.00 | 5670.50 - 5850.00 | 1.1699 times | Fri 27 June 2025 | 5698.00 (2.03%) | 5584.50 | 5443.00 - 5755.00 | 0.682 times | Fri 20 June 2025 | 5584.50 (-5.07%) | 5910.00 | 5540.00 - 5993.00 | 0.6903 times | Fri 13 June 2025 | 5882.50 (3.08%) | 5707.00 | 5583.00 - 5930.00 | 0.8324 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 5306.75 and 6265.25
| Monthly Target 1 | 4537.17 |
| Monthly Target 2 | 5117.83 |
| Monthly Target 3 | 5495.6666666667 |
| Monthly Target 4 | 6076.33 |
| Monthly Target 5 | 6454.17 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5698.50 (9.7%) | 5246.00 | 4915.00 - 5873.50 | 1.1027 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.8273 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.748 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.3704 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4132 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.6178 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 1.8566 times | Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.6319 times | Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.1105 times | Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3217 times | Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 0.9662 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5316.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5228 and price is deviating by 207 points
Upper Bollinger band is at 5640 and lower is at 4816, while middle bands are at 5022 and 5434
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5499.79 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5400.4 |
| 12 day DMA | 5190.08 |
| 20 day DMA | 5227.93 |
| 35 day DMA | 5374.17 |
| 50 day DMA | 5480.33 |
| 100 day DMA | 5025.46 |
| 150 day DMA | 4804.82 |
| 200 day DMA | 4897.31 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5475.58 | 5364.13 | 5162.97 |
| 12 day EMA | 5316.61 | 5247.2 | 5152.82 |
| 20 day EMA | 5304.1 | 5262.6 | 5209.58 |
| 35 day EMA | 5375.97 | 5356.98 | 5332.87 |
| 50 day EMA | 5493.98 | 5485.64 | 5474.18 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5400.4 | 5272.8 | 5118.1 |
| 12 day SMA | 5190.08 | 5148.08 | 5105.92 |
| 20 day SMA | 5227.93 | 5209.73 | 5187.38 |
| 35 day SMA | 5374.17 | 5373.57 | 5371.61 |
| 50 day SMA | 5480.33 | 5478.53 | 5477.33 |
| 100 day SMA | 5025.46 | 5009.46 | 4992.96 |
| 150 day SMA | 4804.82 | 4802.37 | 4799.8 |
| 200 day SMA | 4897.31 | 4895.16 | 4892.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.