Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 408.25 and 414.9

Daily Target 1403.23
Daily Target 2406.62
Daily Target 3409.88333333333
Daily Target 4413.27
Daily Target 5416.53

Daily price and volume Power Finance

Date Closing Open Range Volume
Tue 19 August 2025 410.00 (0.32%) 409.55 406.50 - 413.15 0.8376 times
Mon 18 August 2025 408.70 (-1.87%) 419.80 407.50 - 419.80 0.9643 times
Thu 14 August 2025 416.50 (-0.3%) 419.00 413.90 - 419.80 0.5799 times
Wed 13 August 2025 417.75 (0.49%) 417.00 415.25 - 419.65 0.612 times
Tue 12 August 2025 415.70 (-0.74%) 419.00 414.55 - 424.90 1.0131 times
Mon 11 August 2025 418.80 (3.5%) 405.90 405.45 - 419.90 1.5305 times
Fri 08 August 2025 404.65 (-1.05%) 409.00 403.45 - 409.65 0.9617 times
Thu 07 August 2025 408.95 (-1.64%) 416.80 403.60 - 416.80 1.3217 times
Wed 06 August 2025 415.75 (0.54%) 413.55 405.50 - 419.80 1.7044 times
Tue 05 August 2025 413.50 (-0.06%) 415.00 410.70 - 416.50 0.475 times
Mon 04 August 2025 413.75 (2.45%) 404.00 403.10 - 414.40 0.4776 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 401.6 and 414.9

Weekly Target 1398.8
Weekly Target 2404.4
Weekly Target 3412.1
Weekly Target 4417.7
Weekly Target 5425.4

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Tue 19 August 2025 410.00 (-1.56%) 419.80 406.50 - 419.80 0.3912 times
Thu 14 August 2025 416.50 (2.93%) 405.90 405.45 - 424.90 0.811 times
Fri 08 August 2025 404.65 (0.2%) 404.00 403.10 - 419.80 1.0726 times
Fri 01 August 2025 403.85 (-2.71%) 414.85 401.35 - 417.00 0.5588 times
Fri 25 July 2025 415.10 (-1.27%) 419.05 411.30 - 423.70 0.6195 times
Fri 18 July 2025 420.45 (-2.44%) 429.85 418.10 - 432.00 0.7504 times
Fri 11 July 2025 430.95 (4.28%) 413.65 409.75 - 438.35 1.8136 times
Fri 04 July 2025 413.25 (-1.97%) 424.40 412.20 - 429.90 1.0014 times
Fri 27 June 2025 421.55 (3.06%) 404.30 403.50 - 427.80 0.9186 times
Fri 20 June 2025 409.05 (0.64%) 406.65 388.60 - 415.00 2.0629 times
Fri 13 June 2025 406.45 (-2.86%) 422.90 401.00 - 436.20 1.1697 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 406.5 and 428.4

Monthly Target 1390.73
Monthly Target 2400.37
Monthly Target 3412.63333333333
Monthly Target 4422.27
Monthly Target 5434.53

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Tue 19 August 2025 410.00 (0.01%) 408.10 403.00 - 424.90 0.431 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 0.8 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 0.9847 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.0144 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.8615 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 0.9239 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.3343 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.1939 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 1.0344 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 1.4219 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 1.3456 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.98

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 413 and price is deviating by 5 points

Upper Bollinger band is at 423 and lower is at 403, while middle bands are at 408 and 418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.14 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 413.73
12 day DMA 412.33
20 day DMA 412.83
35 day DMA 416.43
50 day DMA 415.41
100 day DMA 413.78
150 day DMA 408.85
200 day DMA 424.96

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA412.14413.21415.47
12 day EMA412.93413.46414.33
20 day EMA413.64414.02414.58
35 day EMA413.95414.18414.5
50 day EMA415.08415.29415.56

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA413.73415.49414.68
12 day SMA412.33412.32412.59
20 day SMA412.83413.32413.91
35 day SMA416.43416.93417.3
50 day SMA415.41415.83416.02
100 day SMA413.78413.93413.92
150 day SMA408.85408.93409.1
200 day SMA424.96425.17425.31

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 411.40 409.95 406.85 to 413.80 0.99 times
18 Mon 409.65 418.20 408.05 to 419.15 0.99 times
14 Thu 413.55 416.00 411.20 to 417.65 1 times
13 Wed 415.80 415.50 413.20 to 417.85 1.02 times
12 Tue 413.45 417.45 412.50 to 422.45 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 413.55 412.60 409.20 to 416.20 1.05 times
18 Mon 411.85 420.15 410.50 to 420.55 1.03 times
14 Thu 415.30 417.80 413.45 to 419.40 0.98 times
13 Wed 417.55 418.00 415.30 to 419.40 0.97 times
12 Tue 415.20 419.40 414.85 to 424.40 0.97 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 415.55 413.50 411.30 to 417.70 1.31 times
18 Mon 413.75 421.65 412.10 to 421.65 1.31 times
14 Thu 417.50 420.55 415.35 to 420.55 0.86 times
13 Wed 419.35 419.70 416.85 to 420.70 0.81 times
12 Tue 416.85 421.00 416.70 to 425.00 0.71 times

Option chain for Power Finance PFC 28 Thu August 2025 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
19 Tue August 2025 0.1590.45 0.33
18 Mon August 2025 0.1590.10 0.33
14 Thu August 2025 0.2085.85 0.34
13 Wed August 2025 0.2583.65 0.32

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
19 Tue August 2025 0.1069.00 1.21
18 Mon August 2025 0.1565.00 1.2
14 Thu August 2025 0.2565.00 0.85
13 Wed August 2025 0.3063.65 0.59

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
19 Tue August 2025 0.1552.90 0.06
18 Mon August 2025 0.2552.90 0.06
14 Thu August 2025 0.3052.90 0.06
13 Wed August 2025 0.4052.90 0.06

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
19 Tue August 2025 0.2549.50 0.61
18 Mon August 2025 0.3551.20 0.65
14 Thu August 2025 0.5046.50 0.63
13 Wed August 2025 0.5544.00 0.65

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
19 Tue August 2025 0.3538.70 0.61
18 Mon August 2025 0.5040.65 0.57
14 Thu August 2025 0.7536.70 0.5
13 Wed August 2025 0.9034.65 0.49

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 0.7029.15 0.43
18 Mon August 2025 0.9531.20 0.42
14 Thu August 2025 1.3027.35 0.42
13 Wed August 2025 1.6025.65 0.42

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 1.5519.90 0.22
18 Mon August 2025 1.8522.05 0.22
14 Thu August 2025 2.6018.85 0.21
13 Wed August 2025 3.1517.30 0.23

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 3.4511.85 0.55
18 Mon August 2025 3.8014.00 0.52
14 Thu August 2025 5.2511.65 0.6
13 Wed August 2025 6.2510.35 0.52

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 7.505.95 0.76
18 Mon August 2025 7.407.70 0.85
14 Thu August 2025 9.906.30 1
13 Wed August 2025 11.505.65 1.12

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 14.152.70 3.28
18 Mon August 2025 13.403.70 3.09
14 Thu August 2025 16.653.20 3.26
13 Wed August 2025 18.652.85 3.24

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 22.701.15 2.35
18 Mon August 2025 21.451.70 2.53
14 Thu August 2025 25.301.60 2.35
13 Wed August 2025 27.201.45 2.12

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 32.000.60 3.71
18 Mon August 2025 30.750.90 3.09
14 Thu August 2025 34.500.85 2.86
13 Wed August 2025 36.350.80 3.36

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
19 Tue August 2025 40.500.40 2.15
18 Mon August 2025 40.200.55 2.17
14 Thu August 2025 46.500.60 2.95
13 Wed August 2025 46.500.55 2.96

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 50.400.20 7.52
18 Mon August 2025 54.300.35 7.25
14 Thu August 2025 54.300.35 7.63
13 Wed August 2025 57.200.30 7.55

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
19 Tue August 2025 71.000.25 16.35
18 Mon August 2025 69.000.25 16.37
14 Thu August 2025 69.000.30 16.2
13 Wed August 2025 69.000.25 16.3
Back to top | Use Dark Theme