Login or Join

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 279.25 and 283.25

Daily Target 1276.28
Daily Target 2278.22
Daily Target 3280.28333333333
Daily Target 4282.22
Daily Target 5284.28

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Wed 20 August 2025 280.15 (-0.97%) 280.10 278.35 - 282.35 0.7685 times
Tue 19 August 2025 282.90 (3.34%) 275.00 273.10 - 283.35 1.4658 times
Mon 18 August 2025 273.75 (0.68%) 273.00 270.10 - 275.25 0.922 times
Thu 14 August 2025 271.90 (-1.11%) 276.10 271.35 - 276.40 0.9076 times
Wed 13 August 2025 274.95 (-1.65%) 279.85 274.30 - 280.30 1.0726 times
Tue 12 August 2025 279.55 (2.36%) 273.35 272.25 - 281.80 1.0394 times
Mon 11 August 2025 273.10 (-0.05%) 273.50 270.10 - 274.00 0.4672 times
Fri 08 August 2025 273.25 (-1.71%) 278.00 272.05 - 279.75 1.4785 times
Thu 07 August 2025 278.00 (1.98%) 272.60 270.55 - 280.00 1.195 times
Wed 06 August 2025 272.60 (-1.36%) 278.05 271.05 - 278.45 0.6836 times
Tue 05 August 2025 276.35 (-2.04%) 282.60 275.25 - 282.75 0.8185 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 275.13 and 288.38

Weekly Target 1264.62
Weekly Target 2272.38
Weekly Target 3277.86666666667
Weekly Target 4285.63
Weekly Target 5291.12

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Wed 20 August 2025 280.15 (3.03%) 273.00 270.10 - 283.35 0.4813 times
Thu 14 August 2025 271.90 (-0.49%) 273.50 270.10 - 281.80 0.5317 times
Fri 08 August 2025 273.25 (-2.67%) 281.40 270.55 - 284.00 0.7464 times
Fri 01 August 2025 280.75 (-6.96%) 297.60 280.00 - 307.55 0.8216 times
Fri 25 July 2025 301.75 (-0.72%) 303.95 300.35 - 308.65 0.7826 times
Fri 18 July 2025 303.95 (1.37%) 300.00 297.65 - 313.40 1.457 times
Fri 11 July 2025 299.85 (0.03%) 304.05 299.15 - 308.90 1.8849 times
Fri 04 July 2025 299.75 (-0.88%) 304.00 294.80 - 305.15 1.4114 times
Fri 27 June 2025 302.40 (2.37%) 294.40 291.30 - 310.00 1.2418 times
Fri 20 June 2025 295.40 (-1.86%) 301.00 290.10 - 303.00 0.6412 times
Fri 13 June 2025 301.00 (-1.62%) 308.40 290.10 - 313.55 1.0437 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 265.73 and 284.53

Monthly Target 1260.92
Monthly Target 2270.53
Monthly Target 3279.71666666667
Monthly Target 4289.33
Monthly Target 5298.52

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 20 August 2025 280.15 (-2.79%) 288.20 270.10 - 288.90 0.4306 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.4004 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.8651 times
Fri 30 May 2025 307.30 (-2.06%) 313.75 298.05 - 326.50 1.0906 times
Wed 30 April 2025 313.75 (6.86%) 292.00 269.60 - 319.00 0.8052 times
Fri 28 March 2025 293.60 (3.64%) 281.20 269.80 - 308.35 0.8688 times
Fri 28 February 2025 283.30 (-10.4%) 308.75 278.05 - 319.40 0.8965 times
Fri 31 January 2025 316.20 (-8.67%) 346.95 288.35 - 349.35 1.6037 times
Tue 31 December 2024 346.20 (3.93%) 340.60 327.75 - 349.50 1.0924 times
Fri 29 November 2024 333.10 (0.03%) 334.00 308.85 - 349.90 0.9468 times
Thu 31 October 2024 333.00 (-2.5%) 342.65 324.40 - 368.65 1.6634 times

 monthly chart PetronetLng

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.85

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 285 and price is deviating by 12 points

Upper Bollinger band is at 308 and lower is at 262, while middle bands are at 273 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.47 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 276.73
12 day DMA 276.55
20 day DMA 284.5
35 day DMA 293.27
50 day DMA 295.12
100 day DMA 301.07
150 day DMA 301.36
200 day DMA 309.29

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA278.26277.31274.51
12 day EMA279.62279.52278.91
20 day EMA283.45283.8283.9
35 day EMA288.49288.98289.34
50 day EMA294.38294.96295.45

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA276.73276.61274.65
12 day SMA276.55276.6277.04
20 day SMA284.5285.66286.71
35 day SMA293.27293.84294.38
50 day SMA295.12295.68296.23
100 day SMA301.07301.24301.46
150 day SMA301.36301.63301.92
200 day SMA309.29309.56309.8

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 280.55 282.40 279.10 to 283.00 0.99 times
19 Tue 283.40 274.75 274.00 to 284.00 1 times
18 Mon 274.45 273.00 270.75 to 275.25 1 times
14 Thu 272.05 275.70 271.70 to 276.90 1 times
13 Wed 276.10 280.75 275.60 to 280.95 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 282.25 284.80 280.65 to 284.80 1.66 times
19 Tue 285.15 276.10 276.10 to 285.60 1.24 times
18 Mon 275.70 274.45 272.20 to 277.00 0.87 times
14 Thu 273.55 277.95 273.40 to 278.25 0.65 times
13 Wed 277.50 282.20 277.10 to 282.20 0.58 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 283.45 284.80 282.25 to 284.85 1.14 times
19 Tue 286.50 278.05 278.05 to 286.50 1.09 times
18 Mon 277.15 274.65 274.20 to 278.00 1.02 times
14 Thu 275.00 277.95 275.00 to 277.95 0.9 times
13 Wed 278.85 282.50 278.70 to 282.50 0.85 times

Option chain for Petronet Lng PETRONET 28 Thu August 2025 expiry

PetronetLng PETRONET Option strike: 350.00

Date CE PE PCR
20 Wed August 2025 0.1042.30 0.02
19 Tue August 2025 0.1042.30 0.02
18 Mon August 2025 0.0542.30 0.02
14 Thu August 2025 0.0542.30 0.02

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
20 Wed August 2025 0.0560.45 0.24
19 Tue August 2025 0.1060.50 0.26
18 Mon August 2025 0.1059.80 0.33
14 Thu August 2025 0.1059.80 0.31

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
20 Wed August 2025 0.0549.00 0.04
19 Tue August 2025 0.1049.00 0.04
18 Mon August 2025 0.1039.35 0.05
14 Thu August 2025 0.1539.35 0.05

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
20 Wed August 2025 0.1037.50 0.43
19 Tue August 2025 0.1037.50 0.43
18 Mon August 2025 0.1045.45 0.43
14 Thu August 2025 0.1545.45 0.43

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
20 Wed August 2025 0.1035.80 0.15
19 Tue August 2025 0.1035.80 0.15
18 Mon August 2025 0.1537.25 0.15
14 Thu August 2025 0.1537.25 0.15

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
20 Wed August 2025 0.1026.70 1.51
19 Tue August 2025 0.2526.70 1.49
18 Mon August 2025 0.1535.40 1.51
14 Thu August 2025 0.2037.50 1.5

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
20 Wed August 2025 0.2525.50 0.75
19 Tue August 2025 0.3522.35 0.73
18 Mon August 2025 0.3030.15 0.66
14 Thu August 2025 0.3030.25 0.65

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
20 Wed August 2025 0.4019.80 0.39
19 Tue August 2025 0.7517.40 0.4
18 Mon August 2025 0.4025.75 0.4
14 Thu August 2025 0.4028.30 0.4

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
20 Wed August 2025 0.7515.55 0.17
19 Tue August 2025 1.4013.00 0.16
18 Mon August 2025 0.7022.60 0.18
14 Thu August 2025 0.6023.55 0.19

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
20 Wed August 2025 1.4010.55 0.31
19 Tue August 2025 2.508.90 0.28
18 Mon August 2025 1.0515.95 0.3
14 Thu August 2025 1.0019.00 0.32

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
20 Wed August 2025 2.657.25 0.94
19 Tue August 2025 4.355.95 0.94
18 Mon August 2025 1.9512.10 0.72
14 Thu August 2025 1.7014.80 0.97

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
20 Wed August 2025 4.754.40 1.89
19 Tue August 2025 7.103.70 1.98
18 Mon August 2025 2.958.85 1.54
14 Thu August 2025 2.6510.75 1.67

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
20 Wed August 2025 7.852.45 1.43
19 Tue August 2025 10.502.15 1.41
18 Mon August 2025 4.855.45 0.73
14 Thu August 2025 4.207.25 0.76

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
20 Wed August 2025 11.701.40 6.64
19 Tue August 2025 14.751.30 3.99
18 Mon August 2025 7.553.15 3.57
14 Thu August 2025 6.604.60 3.36

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
20 Wed August 2025 16.500.85 12.16
19 Tue August 2025 19.250.85 11.44
18 Mon August 2025 11.251.80 10.87
14 Thu August 2025 10.302.90 3.69

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
20 Wed August 2025 21.300.55 5.8
19 Tue August 2025 23.800.60 6.57
18 Mon August 2025 15.950.95 5.08
14 Thu August 2025 13.701.70 5.2

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
20 Wed August 2025 25.800.35 9
19 Tue August 2025 28.800.40 9.81
18 Mon August 2025 20.500.50 9.06
14 Thu August 2025 23.051.00 7.53

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
20 Wed August 2025 33.300.20 8.53
19 Tue August 2025 33.300.35 8.84
18 Mon August 2025 24.300.30 8.73
14 Thu August 2025 22.650.60 8.27

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
20 Wed August 2025 33.250.05 9.4
19 Tue August 2025 33.250.10 9.6
18 Mon August 2025 33.250.20 10.1
14 Thu August 2025 33.250.25 10.3
Back to top | Use Dark Theme