PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 279.25 and 283.25
Daily Target 1 | 276.28 |
Daily Target 2 | 278.22 |
Daily Target 3 | 280.28333333333 |
Daily Target 4 | 282.22 |
Daily Target 5 | 284.28 |
Daily price and volume Petronet Lng
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 280.15 (-0.97%) | 280.10 | 278.35 - 282.35 | 0.7685 times | Tue 19 August 2025 | 282.90 (3.34%) | 275.00 | 273.10 - 283.35 | 1.4658 times | Mon 18 August 2025 | 273.75 (0.68%) | 273.00 | 270.10 - 275.25 | 0.922 times | Thu 14 August 2025 | 271.90 (-1.11%) | 276.10 | 271.35 - 276.40 | 0.9076 times | Wed 13 August 2025 | 274.95 (-1.65%) | 279.85 | 274.30 - 280.30 | 1.0726 times | Tue 12 August 2025 | 279.55 (2.36%) | 273.35 | 272.25 - 281.80 | 1.0394 times | Mon 11 August 2025 | 273.10 (-0.05%) | 273.50 | 270.10 - 274.00 | 0.4672 times | Fri 08 August 2025 | 273.25 (-1.71%) | 278.00 | 272.05 - 279.75 | 1.4785 times | Thu 07 August 2025 | 278.00 (1.98%) | 272.60 | 270.55 - 280.00 | 1.195 times | Wed 06 August 2025 | 272.60 (-1.36%) | 278.05 | 271.05 - 278.45 | 0.6836 times | Tue 05 August 2025 | 276.35 (-2.04%) | 282.60 | 275.25 - 282.75 | 0.8185 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 275.13 and 288.38
Weekly Target 1 | 264.62 |
Weekly Target 2 | 272.38 |
Weekly Target 3 | 277.86666666667 |
Weekly Target 4 | 285.63 |
Weekly Target 5 | 291.12 |
Weekly price and volumes for Petronet Lng
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 280.15 (3.03%) | 273.00 | 270.10 - 283.35 | 0.4813 times | Thu 14 August 2025 | 271.90 (-0.49%) | 273.50 | 270.10 - 281.80 | 0.5317 times | Fri 08 August 2025 | 273.25 (-2.67%) | 281.40 | 270.55 - 284.00 | 0.7464 times | Fri 01 August 2025 | 280.75 (-6.96%) | 297.60 | 280.00 - 307.55 | 0.8216 times | Fri 25 July 2025 | 301.75 (-0.72%) | 303.95 | 300.35 - 308.65 | 0.7826 times | Fri 18 July 2025 | 303.95 (1.37%) | 300.00 | 297.65 - 313.40 | 1.457 times | Fri 11 July 2025 | 299.85 (0.03%) | 304.05 | 299.15 - 308.90 | 1.8849 times | Fri 04 July 2025 | 299.75 (-0.88%) | 304.00 | 294.80 - 305.15 | 1.4114 times | Fri 27 June 2025 | 302.40 (2.37%) | 294.40 | 291.30 - 310.00 | 1.2418 times | Fri 20 June 2025 | 295.40 (-1.86%) | 301.00 | 290.10 - 303.00 | 0.6412 times | Fri 13 June 2025 | 301.00 (-1.62%) | 308.40 | 290.10 - 313.55 | 1.0437 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 265.73 and 284.53
Monthly Target 1 | 260.92 |
Monthly Target 2 | 270.53 |
Monthly Target 3 | 279.71666666667 |
Monthly Target 4 | 289.33 |
Monthly Target 5 | 298.52 |
Monthly price and volumes Petronet Lng
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 280.15 (-2.79%) | 288.20 | 270.10 - 288.90 | 0.4306 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.4004 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.8651 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.0906 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.8052 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.8688 times | Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 0.8965 times | Fri 31 January 2025 | 316.20 (-8.67%) | 346.95 | 288.35 - 349.35 | 1.6037 times | Tue 31 December 2024 | 346.20 (3.93%) | 340.60 | 327.75 - 349.50 | 1.0924 times | Fri 29 November 2024 | 333.10 (0.03%) | 334.00 | 308.85 - 349.90 | 0.9468 times | Thu 31 October 2024 | 333.00 (-2.5%) | 342.65 | 324.40 - 368.65 | 1.6634 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 279.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.85
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 308 and lower is at 262, while middle bands are at 273 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.47 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
DMA period | DMA value |
5 day DMA | 276.73 |
12 day DMA | 276.55 |
20 day DMA | 284.5 |
35 day DMA | 293.27 |
50 day DMA | 295.12 |
100 day DMA | 301.07 |
150 day DMA | 301.36 |
200 day DMA | 309.29 |
EMA (exponential moving average) of Petronet Lng PETRONET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.26 | 277.31 | 274.51 |
12 day EMA | 279.62 | 279.52 | 278.91 |
20 day EMA | 283.45 | 283.8 | 283.9 |
35 day EMA | 288.49 | 288.98 | 289.34 |
50 day EMA | 294.38 | 294.96 | 295.45 |
SMA (simple moving average) of Petronet Lng PETRONET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.73 | 276.61 | 274.65 |
12 day SMA | 276.55 | 276.6 | 277.04 |
20 day SMA | 284.5 | 285.66 | 286.71 |
35 day SMA | 293.27 | 293.84 | 294.38 |
50 day SMA | 295.12 | 295.68 | 296.23 |
100 day SMA | 301.07 | 301.24 | 301.46 |
150 day SMA | 301.36 | 301.63 | 301.92 |
200 day SMA | 309.29 | 309.56 | 309.8 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 280.55 | 282.40 | 279.10 to 283.00 | 0.99 times |
19 Tue | 283.40 | 274.75 | 274.00 to 284.00 | 1 times |
18 Mon | 274.45 | 273.00 | 270.75 to 275.25 | 1 times |
14 Thu | 272.05 | 275.70 | 271.70 to 276.90 | 1 times |
13 Wed | 276.10 | 280.75 | 275.60 to 280.95 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 282.25 | 284.80 | 280.65 to 284.80 | 1.66 times |
19 Tue | 285.15 | 276.10 | 276.10 to 285.60 | 1.24 times |
18 Mon | 275.70 | 274.45 | 272.20 to 277.00 | 0.87 times |
14 Thu | 273.55 | 277.95 | 273.40 to 278.25 | 0.65 times |
13 Wed | 277.50 | 282.20 | 277.10 to 282.20 | 0.58 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 283.45 | 284.80 | 282.25 to 284.85 | 1.14 times |
19 Tue | 286.50 | 278.05 | 278.05 to 286.50 | 1.09 times |
18 Mon | 277.15 | 274.65 | 274.20 to 278.00 | 1.02 times |
14 Thu | 275.00 | 277.95 | 275.00 to 277.95 | 0.9 times |
13 Wed | 278.85 | 282.50 | 278.70 to 282.50 | 0.85 times |
Option chain for Petronet Lng PETRONET 28 Thu August 2025 expiry
PetronetLng PETRONET Option strike: 350.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 42.30 | 0.02 |
19 Tue August 2025 | 0.10 | 42.30 | 0.02 |
18 Mon August 2025 | 0.05 | 42.30 | 0.02 |
14 Thu August 2025 | 0.05 | 42.30 | 0.02 |
PetronetLng PETRONET Option strike: 340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 60.45 | 0.24 |
19 Tue August 2025 | 0.10 | 60.50 | 0.26 |
18 Mon August 2025 | 0.10 | 59.80 | 0.33 |
14 Thu August 2025 | 0.10 | 59.80 | 0.31 |
PetronetLng PETRONET Option strike: 330.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 49.00 | 0.04 |
19 Tue August 2025 | 0.10 | 49.00 | 0.04 |
18 Mon August 2025 | 0.10 | 39.35 | 0.05 |
14 Thu August 2025 | 0.15 | 39.35 | 0.05 |
PetronetLng PETRONET Option strike: 320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 37.50 | 0.43 |
19 Tue August 2025 | 0.10 | 37.50 | 0.43 |
18 Mon August 2025 | 0.10 | 45.45 | 0.43 |
14 Thu August 2025 | 0.15 | 45.45 | 0.43 |
PetronetLng PETRONET Option strike: 315.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 35.80 | 0.15 |
19 Tue August 2025 | 0.10 | 35.80 | 0.15 |
18 Mon August 2025 | 0.15 | 37.25 | 0.15 |
14 Thu August 2025 | 0.15 | 37.25 | 0.15 |
PetronetLng PETRONET Option strike: 310.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 26.70 | 1.51 |
19 Tue August 2025 | 0.25 | 26.70 | 1.49 |
18 Mon August 2025 | 0.15 | 35.40 | 1.51 |
14 Thu August 2025 | 0.20 | 37.50 | 1.5 |
PetronetLng PETRONET Option strike: 305.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 25.50 | 0.75 |
19 Tue August 2025 | 0.35 | 22.35 | 0.73 |
18 Mon August 2025 | 0.30 | 30.15 | 0.66 |
14 Thu August 2025 | 0.30 | 30.25 | 0.65 |
PetronetLng PETRONET Option strike: 300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 19.80 | 0.39 |
19 Tue August 2025 | 0.75 | 17.40 | 0.4 |
18 Mon August 2025 | 0.40 | 25.75 | 0.4 |
14 Thu August 2025 | 0.40 | 28.30 | 0.4 |
PetronetLng PETRONET Option strike: 295.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.75 | 15.55 | 0.17 |
19 Tue August 2025 | 1.40 | 13.00 | 0.16 |
18 Mon August 2025 | 0.70 | 22.60 | 0.18 |
14 Thu August 2025 | 0.60 | 23.55 | 0.19 |
PetronetLng PETRONET Option strike: 290.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.40 | 10.55 | 0.31 |
19 Tue August 2025 | 2.50 | 8.90 | 0.28 |
18 Mon August 2025 | 1.05 | 15.95 | 0.3 |
14 Thu August 2025 | 1.00 | 19.00 | 0.32 |
PetronetLng PETRONET Option strike: 285.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.65 | 7.25 | 0.94 |
19 Tue August 2025 | 4.35 | 5.95 | 0.94 |
18 Mon August 2025 | 1.95 | 12.10 | 0.72 |
14 Thu August 2025 | 1.70 | 14.80 | 0.97 |
PetronetLng PETRONET Option strike: 280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.75 | 4.40 | 1.89 |
19 Tue August 2025 | 7.10 | 3.70 | 1.98 |
18 Mon August 2025 | 2.95 | 8.85 | 1.54 |
14 Thu August 2025 | 2.65 | 10.75 | 1.67 |
PetronetLng PETRONET Option strike: 275.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.85 | 2.45 | 1.43 |
19 Tue August 2025 | 10.50 | 2.15 | 1.41 |
18 Mon August 2025 | 4.85 | 5.45 | 0.73 |
14 Thu August 2025 | 4.20 | 7.25 | 0.76 |
PetronetLng PETRONET Option strike: 270.00
Date | CE | PE | PCR |
20 Wed August 2025 | 11.70 | 1.40 | 6.64 |
19 Tue August 2025 | 14.75 | 1.30 | 3.99 |
18 Mon August 2025 | 7.55 | 3.15 | 3.57 |
14 Thu August 2025 | 6.60 | 4.60 | 3.36 |
PetronetLng PETRONET Option strike: 265.00
Date | CE | PE | PCR |
20 Wed August 2025 | 16.50 | 0.85 | 12.16 |
19 Tue August 2025 | 19.25 | 0.85 | 11.44 |
18 Mon August 2025 | 11.25 | 1.80 | 10.87 |
14 Thu August 2025 | 10.30 | 2.90 | 3.69 |
PetronetLng PETRONET Option strike: 260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 21.30 | 0.55 | 5.8 |
19 Tue August 2025 | 23.80 | 0.60 | 6.57 |
18 Mon August 2025 | 15.95 | 0.95 | 5.08 |
14 Thu August 2025 | 13.70 | 1.70 | 5.2 |
PetronetLng PETRONET Option strike: 255.00
Date | CE | PE | PCR |
20 Wed August 2025 | 25.80 | 0.35 | 9 |
19 Tue August 2025 | 28.80 | 0.40 | 9.81 |
18 Mon August 2025 | 20.50 | 0.50 | 9.06 |
14 Thu August 2025 | 23.05 | 1.00 | 7.53 |
PetronetLng PETRONET Option strike: 250.00
Date | CE | PE | PCR |
20 Wed August 2025 | 33.30 | 0.20 | 8.53 |
19 Tue August 2025 | 33.30 | 0.35 | 8.84 |
18 Mon August 2025 | 24.30 | 0.30 | 8.73 |
14 Thu August 2025 | 22.65 | 0.60 | 8.27 |
PetronetLng PETRONET Option strike: 240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 33.25 | 0.05 | 9.4 |
19 Tue August 2025 | 33.25 | 0.10 | 9.6 |
18 Mon August 2025 | 33.25 | 0.20 | 10.1 |
14 Thu August 2025 | 33.25 | 0.25 | 10.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.