PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 54.18 and 56.68
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 58.62 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.85 (-2.02%) | 57.00 | 55.00 - 57.50 | 1.7333 times | Mon 18 August 2025 | 57.00 (-0.87%) | 57.00 | 57.00 - 57.00 | 0.2667 times | Thu 14 August 2025 | 57.50 (-0.86%) | 58.00 | 57.00 - 58.25 | 1.0667 times | Wed 13 August 2025 | 58.00 (0.43%) | 57.55 | 57.55 - 58.00 | 0.4 times | Tue 12 August 2025 | 57.75 (-0.69%) | 57.00 | 57.00 - 57.80 | 0.4667 times | Mon 11 August 2025 | 58.15 (-0.26%) | 58.15 | 58.15 - 58.50 | 1.0667 times | Fri 08 August 2025 | 58.30 (-1.19%) | 59.00 | 57.00 - 60.45 | 2.8 times | Thu 07 August 2025 | 59.00 (1.72%) | 58.00 | 58.00 - 59.00 | 0.4 times | Wed 06 August 2025 | 58.00 (-0.43%) | 58.25 | 57.25 - 58.25 | 0.4667 times | Tue 05 August 2025 | 58.25 (-1.52%) | 59.50 | 58.00 - 59.50 | 1.3333 times | Mon 04 August 2025 | 59.15 (-1.42%) | 60.30 | 59.05 - 60.30 | 0.6667 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 54.18 and 56.68
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.85 (-2.87%) | 57.00 | 55.00 - 57.50 | 0.3856 times | Thu 14 August 2025 | 57.50 (-1.37%) | 58.15 | 57.00 - 58.50 | 0.5784 times | Fri 08 August 2025 | 58.30 (-2.83%) | 60.30 | 57.00 - 60.45 | 1.0925 times | Fri 01 August 2025 | 60.00 (-2.44%) | 61.00 | 60.00 - 63.00 | 0.4756 times | Fri 25 July 2025 | 61.50 (-3.91%) | 63.00 | 60.30 - 64.00 | 0.6812 times | Fri 18 July 2025 | 64.00 (-1.16%) | 63.30 | 62.60 - 66.25 | 0.347 times | Fri 11 July 2025 | 64.75 (2.37%) | 61.30 | 55.00 - 66.95 | 2.3008 times | Fri 04 July 2025 | 63.25 (1.2%) | 62.65 | 60.75 - 65.95 | 0.6427 times | Fri 27 June 2025 | 62.50 (-3.85%) | 64.90 | 61.50 - 65.60 | 0.7584 times | Fri 20 June 2025 | 65.00 (8.7%) | 57.60 | 56.00 - 73.20 | 2.7378 times | Fri 13 June 2025 | 59.80 (-9.05%) | 65.00 | 58.85 - 65.00 | 1.3496 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 51.83 and 59.03
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.85 (-9.63%) | 62.20 | 55.00 - 62.20 | 0.519 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.0104 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.7568 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.906 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.2193 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.1364 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.7279 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.1609 times | Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 1.164 times | Thu 28 November 2024 | 85.00 (-8.6%) | 93.00 | 76.60 - 98.50 | 0.3993 times | Thu 31 October 2024 | 93.00 (-13.08%) | 106.50 | 92.80 - 114.80 | 0.4853 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 58.08 |
| 20 day DMA | 59.46 |
| 35 day DMA | 61 |
| 50 day DMA | 61.67 |
| 100 day DMA | 66.29 |
| 150 day DMA | 67.64 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.65 | 57.97 |
| 12 day EMA | 58.15 | 58.57 | 58.86 |
| 20 day EMA | 59.13 | 59.47 | 59.73 |
| 35 day EMA | 60.36 | 60.63 | 60.84 |
| 50 day EMA | 61.58 | 61.81 | 62.01 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.68 | 57.94 |
| 12 day SMA | 58.08 | 58.58 | 58.83 |
| 20 day SMA | 59.46 | 59.82 | 60.17 |
| 35 day SMA | 61 | 61.19 | 61.35 |
| 50 day SMA | 61.67 | 61.85 | 62.02 |
| 100 day SMA | 66.29 | 66.4 | 66.49 |
| 150 day SMA | 67.64 | 67.87 | 68.08 |
| 200 day SMA | 73.08 | 73.34 | 73.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.