Login or Join

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 61.55 and 63.55

Daily Target 161.03
Daily Target 262.07
Daily Target 363.033333333333
Daily Target 464.07
Daily Target 565.03

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Fri 07 February 2025 63.10 (-2.92%) 64.00 62.00 - 64.00 0.4878 times
Thu 06 February 2025 65.00 (0%) 65.05 64.50 - 65.10 0.8293 times
Wed 05 February 2025 65.00 (-4.34%) 68.90 65.00 - 69.00 1.7561 times
Tue 04 February 2025 67.95 (-2.86%) 69.95 65.80 - 70.00 0.5854 times
Mon 03 February 2025 69.95 (0.87%) 69.95 69.95 - 69.95 0.0976 times
Fri 31 January 2025 69.35 (-2.32%) 71.00 68.75 - 72.00 1.9512 times
Thu 30 January 2025 71.00 (-0.49%) 71.55 70.05 - 71.55 0.4878 times
Wed 29 January 2025 71.35 (-7.99%) 75.00 68.00 - 76.50 2.2927 times
Tue 28 January 2025 77.55 (7.86%) 71.00 70.00 - 77.55 0.3902 times
Mon 27 January 2025 71.90 (-6.32%) 73.00 70.50 - 73.00 1.122 times
Fri 24 January 2025 76.75 (-1.29%) 76.25 76.00 - 76.75 0.439 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 58.55 and 66.55

Weekly Target 157.03
Weekly Target 260.07
Weekly Target 365.033333333333
Weekly Target 468.07
Weekly Target 573.03

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Fri 07 February 2025 63.10 (-9.01%) 69.95 62.00 - 70.00 0.9565 times
Fri 31 January 2025 69.35 (-9.64%) 73.00 68.00 - 77.55 1.5901 times
Fri 24 January 2025 76.75 (-3.15%) 76.55 76.00 - 84.50 0.5839 times
Fri 17 January 2025 79.25 (-3.24%) 85.00 78.00 - 86.00 0.9317 times
Mon 13 January 2025 81.90 (-3.65%) 85.00 80.00 - 86.00 0.1366 times
Fri 10 January 2025 85.00 (-8.41%) 90.25 85.00 - 97.95 0.9938 times
Fri 03 January 2025 92.80 (-3.33%) 93.25 88.00 - 94.00 0.9565 times
Fri 27 December 2024 96.00 (7.99%) 89.00 86.00 - 103.80 2.1366 times
Fri 20 December 2024 88.90 (-1.44%) 89.20 83.75 - 90.40 1.205 times
Wed 18 December 2024 90.20 (1.46%) 84.00 83.00 - 94.90 0.5093 times
Fri 13 December 2024 88.90 (0.23%) 85.50 81.05 - 91.75 0.236 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 58.55 and 66.55

Monthly Target 157.03
Monthly Target 260.07
Monthly Target 365.033333333333
Monthly Target 468.07
Monthly Target 573.03

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Fri 07 February 2025 63.10 (-9.01%) 69.95 62.00 - 70.00 0.3264 times
Fri 31 January 2025 69.35 (-21.64%) 90.95 68.00 - 97.95 1.649 times
Tue 31 December 2024 88.50 (4.12%) 81.00 81.00 - 103.80 1.649 times
Thu 28 November 2024 85.00 (-8.6%) 93.00 76.60 - 98.50 0.5511 times
Thu 31 October 2024 93.00 (-13.08%) 106.50 92.80 - 114.80 0.6698 times
Fri 27 September 2024 107.00 (-7.76%) 116.00 105.00 - 124.90 1.3947 times
Fri 30 August 2024 116.00 (-2.93%) 116.00 109.05 - 123.90 0.7927 times
Wed 31 July 2024 119.50 (3.28%) 117.00 111.30 - 140.00 1.4201 times
Fri 28 June 2024 115.70 (2.57%) 113.00 103.00 - 117.85 0.5977 times
Fri 31 May 2024 112.80 (-7.77%) 122.30 111.00 - 142.00 0.9496 times
Mon 29 April 2024 122.30 (12.2%) 121.50 116.00 - 138.90 0.8181 times

 monthly chart PentagonRubber

Indicator Analysis of PentagonRubber

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.9

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: -5 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.

PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PentagonRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.99 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.

PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM

DMA (daily moving average) of Pentagon Rubber PENTAGON_SM

DMA period DMA value
5 day DMA 66.2
12 day DMA 70.55
20 day DMA 74.1
35 day DMA 80.75
50 day DMA 82.61
100 day DMA 91.12
150 day DMA 100.15
200 day DMA 104.91

EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9267.3368.5
12 day EMA69.8971.1372.25
20 day EMA73.374.3775.36
35 day EMA77.177878.77
50 day EMA81.0681.7982.47

SMA (simple moving average) of Pentagon Rubber PENTAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.267.4568.65
12 day SMA70.5571.872.95
20 day SMA74.175.0476.04
35 day SMA80.7581.4982.09
50 day SMA82.6183.0583.45
100 day SMA91.1291.6192.07
150 day SMA100.15100.5100.84
200 day SMA104.91105.21105.51
Back to top | Use Dark Theme