PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 38.35 and 40.38
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.866666666667 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.9 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.83 (2.51%) | 38.50 | 37.87 - 39.90 | 1.0824 times | Tue 19 August 2025 | 37.88 (2.19%) | 37.00 | 36.67 - 38.54 | 0.865 times | Mon 18 August 2025 | 37.07 (1.42%) | 36.94 | 36.61 - 37.80 | 0.3265 times | Thu 14 August 2025 | 36.55 (-0.14%) | 36.60 | 36.31 - 38.00 | 0.9037 times | Wed 13 August 2025 | 36.60 (-3.56%) | 37.95 | 36.50 - 38.28 | 0.5196 times | Tue 12 August 2025 | 37.95 (0.13%) | 38.15 | 36.66 - 38.38 | 0.605 times | Mon 11 August 2025 | 37.90 (2.43%) | 36.81 | 36.45 - 38.75 | 1.0623 times | Fri 08 August 2025 | 37.00 (-0.46%) | 37.83 | 36.01 - 38.77 | 0.8777 times | Thu 07 August 2025 | 37.17 (0.98%) | 36.50 | 35.45 - 38.29 | 1.7274 times | Wed 06 August 2025 | 36.81 (-6.74%) | 39.30 | 36.21 - 39.30 | 2.0303 times | Tue 05 August 2025 | 39.47 (3.51%) | 39.80 | 38.55 - 41.38 | 8.8127 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 37.72 and 41.01
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.446666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.83 (6.24%) | 36.94 | 36.61 - 39.90 | 0.2568 times | Thu 14 August 2025 | 36.55 (-1.22%) | 36.81 | 36.31 - 38.75 | 0.3491 times | Fri 08 August 2025 | 37.00 (7.9%) | 34.78 | 34.39 - 41.38 | 4.8737 times | Fri 01 August 2025 | 34.29 (-10.02%) | 38.10 | 34.11 - 38.68 | 0.2481 times | Fri 25 July 2025 | 38.11 (-9.43%) | 42.08 | 38.00 - 42.88 | 0.2095 times | Fri 18 July 2025 | 42.08 (4.49%) | 40.21 | 39.61 - 46.00 | 0.6803 times | Fri 11 July 2025 | 40.27 (49.93%) | 31.95 | 31.94 - 44.78 | 1.9528 times | Thu 20 February 2025 | 26.86 (-7.09%) | 28.83 | 24.51 - 29.56 | 0.6275 times | Fri 14 February 2025 | 28.91 (-21.74%) | 36.00 | 28.06 - 36.29 | 0.4468 times | Fri 07 February 2025 | 36.94 (2.93%) | 35.88 | 33.50 - 39.00 | 0.3554 times | Fri 31 January 2025 | 35.89 (-8.7%) | 39.10 | 34.27 - 39.10 | 0.3361 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 36.47 and 43.74
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.106666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.83 (7.89%) | 36.17 | 34.11 - 41.38 | 2.1881 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.2133 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.5674 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.6192 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.6887 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.8358 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.5374 times | Mon 30 September 2024 | 53.49 (-8.36%) | 58.65 | 52.00 - 60.94 | 0.712 times | Fri 30 August 2024 | 58.37 (-12.44%) | 66.99 | 51.94 - 67.38 | 1.2959 times | Wed 31 July 2024 | 66.66 (-5.71%) | 70.80 | 60.57 - 76.99 | 1.3422 times | Fri 28 June 2024 | 70.70 (20.24%) | 61.25 | 47.95 - 78.23 | 2.4609 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.65
Munafa value: 71 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.4 |
| 100 day DMA | 41.07 |
| 150 day DMA | 44.68 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.32 | 37.04 |
| 12 day EMA | 37.59 | 37.36 | 37.27 |
| 20 day EMA | 37.59 | 37.46 | 37.42 |
| 35 day EMA | 37.05 | 36.95 | 36.9 |
| 50 day EMA | 36.76 | 36.68 | 36.63 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.21 | 37.21 |
| 12 day SMA | 37.61 | 37.24 | 37.08 |
| 20 day SMA | 37.48 | 37.57 | 37.74 |
| 35 day SMA | 37.37 | 37.06 | 36.8 |
| 50 day SMA | 36.4 | 36.36 | 36.39 |
| 100 day SMA | 41.07 | 41.15 | 41.26 |
| 150 day SMA | 44.68 | 44.81 | 44.94 |
| 200 day SMA | 49.67 | 49.84 | 50 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.