PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 256.1 and 272.95
| Daily Target 1 | 243.55 |
| Daily Target 2 | 251.8 |
| Daily Target 3 | 260.4 |
| Daily Target 4 | 268.65 |
| Daily Target 5 | 277.25 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 260.05 (1.86%) | 256.40 | 252.15 - 269.00 | 3.7766 times | Mon 18 August 2025 | 255.30 (20%) | 224.70 | 220.61 - 255.30 | 4.1518 times | Thu 14 August 2025 | 212.75 (-4.71%) | 223.26 | 211.27 - 226.43 | 0.4274 times | Wed 13 August 2025 | 223.26 (3.07%) | 218.04 | 218.04 - 224.68 | 0.2338 times | Tue 12 August 2025 | 216.60 (-1.8%) | 222.00 | 215.26 - 224.79 | 0.1939 times | Mon 11 August 2025 | 220.56 (-0.37%) | 222.20 | 218.80 - 225.70 | 0.1278 times | Fri 08 August 2025 | 221.37 (-1.87%) | 228.00 | 220.50 - 228.40 | 0.1541 times | Thu 07 August 2025 | 225.58 (2.31%) | 222.59 | 219.72 - 227.19 | 0.2033 times | Wed 06 August 2025 | 220.49 (-5.44%) | 234.50 | 219.67 - 234.50 | 0.551 times | Tue 05 August 2025 | 233.17 (0.39%) | 232.26 | 231.65 - 237.49 | 0.1803 times | Mon 04 August 2025 | 232.26 (0%) | 232.25 | 227.95 - 235.00 | 0.1771 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 240.33 and 288.72
| Weekly Target 1 | 201.5 |
| Weekly Target 2 | 230.77 |
| Weekly Target 3 | 249.88666666667 |
| Weekly Target 4 | 279.16 |
| Weekly Target 5 | 298.28 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 260.05 (22.23%) | 224.70 | 220.61 - 269.00 | 3.3585 times | Thu 14 August 2025 | 212.75 (-3.89%) | 222.20 | 211.27 - 226.43 | 0.4163 times | Fri 08 August 2025 | 221.37 (-4.68%) | 232.25 | 219.67 - 237.49 | 0.5362 times | Fri 01 August 2025 | 232.25 (-7.07%) | 249.93 | 230.60 - 259.30 | 0.9873 times | Fri 25 July 2025 | 249.93 (2.95%) | 241.99 | 238.11 - 265.20 | 1.2512 times | Fri 18 July 2025 | 242.76 (5.6%) | 228.99 | 225.33 - 249.00 | 0.8501 times | Fri 11 July 2025 | 229.89 (2.1%) | 225.16 | 222.21 - 232.50 | 0.5314 times | Fri 04 July 2025 | 225.16 (-2.48%) | 232.70 | 222.12 - 242.35 | 0.8278 times | Fri 27 June 2025 | 230.88 (4.63%) | 220.90 | 218.85 - 243.50 | 0.6894 times | Fri 20 June 2025 | 220.67 (-6.83%) | 236.85 | 217.42 - 240.90 | 0.5519 times | Fri 13 June 2025 | 236.85 (-4.08%) | 246.91 | 230.10 - 254.30 | 0.7112 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 235.66 and 293.39
| Monthly Target 1 | 189.04 |
| Monthly Target 2 | 224.55 |
| Monthly Target 3 | 246.77333333333 |
| Monthly Target 4 | 282.28 |
| Monthly Target 5 | 304.5 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 260.05 (8.4%) | 240.00 | 211.27 - 269.00 | 1.2122 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1142 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5815 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7529 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.611 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6917 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.901 times | Fri 31 January 2025 | 164.59 (-14.94%) | 196.60 | 150.76 - 205.20 | 0.6623 times | Tue 31 December 2024 | 193.49 (-7.27%) | 209.00 | 187.12 - 227.70 | 1.2153 times | Fri 29 November 2024 | 208.67 (7.23%) | 198.80 | 167.70 - 213.65 | 1.2579 times | Thu 31 October 2024 | 194.60 (14.32%) | 174.80 | 166.66 - 215.00 | 2.3806 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennar Industries PENIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pennar Industries PENIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.59
Tomorrow's movement Prediction of Pennar Industries PENIND is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 110 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 16 points
Upper Bollinger band is at 268 and lower is at 207, while middle bands are at 222 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.89 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 233.59 |
| 12 day DMA | 229.47 |
| 20 day DMA | 237.08 |
| 35 day DMA | 235.18 |
| 50 day DMA | 234.55 |
| 100 day DMA | 216.48 |
| 150 day DMA | 200.14 |
| 200 day DMA | 200.03 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.81 | 231.19 | 219.14 |
| 12 day EMA | 234.7 | 230.09 | 225.51 |
| 20 day EMA | 234.6 | 231.92 | 229.46 |
| 35 day EMA | 235 | 233.52 | 232.24 |
| 50 day EMA | 235.48 | 234.48 | 233.63 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.59 | 225.69 | 218.91 |
| 12 day SMA | 229.47 | 227.79 | 226.04 |
| 20 day SMA | 237.08 | 236.18 | 235.55 |
| 35 day SMA | 235.18 | 234.63 | 233.93 |
| 50 day SMA | 234.55 | 234.28 | 234.11 |
| 100 day SMA | 216.48 | 215.74 | 215.07 |
| 150 day SMA | 200.14 | 199.66 | 199.22 |
| 200 day SMA | 200.03 | 199.66 | 199.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.