PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 1171.15 and 1193.85
| Daily Target 1 | 1154.3 |
| Daily Target 2 | 1165.3 |
| Daily Target 3 | 1177 |
| Daily Target 4 | 1188 |
| Daily Target 5 | 1199.7 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1176.30 (0.01%) | 1176.20 | 1166.00 - 1188.70 | 0.5411 times | Tue 19 August 2025 | 1176.20 (-0.59%) | 1180.00 | 1153.00 - 1189.90 | 1.0212 times | Mon 18 August 2025 | 1183.20 (5.46%) | 1138.00 | 1132.20 - 1191.00 | 1.4608 times | Thu 14 August 2025 | 1121.90 (-0.47%) | 1127.20 | 1112.00 - 1144.00 | 0.8791 times | Wed 13 August 2025 | 1127.20 (-0.07%) | 1136.70 | 1120.00 - 1146.10 | 0.69 times | Tue 12 August 2025 | 1128.00 (-2.94%) | 1162.20 | 1117.30 - 1171.60 | 1.2769 times | Mon 11 August 2025 | 1162.20 (2.29%) | 1136.20 | 1125.50 - 1174.00 | 1.4209 times | Fri 08 August 2025 | 1136.20 (-2.32%) | 1164.90 | 1130.00 - 1172.80 | 0.8818 times | Thu 07 August 2025 | 1163.20 (-0.97%) | 1174.80 | 1144.10 - 1179.00 | 0.9687 times | Wed 06 August 2025 | 1174.60 (-0.91%) | 1176.80 | 1168.20 - 1201.10 | 0.8595 times | Tue 05 August 2025 | 1185.40 (-3.23%) | 1225.00 | 1177.00 - 1231.60 | 1.2153 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 1154.25 and 1213.05
| Weekly Target 1 | 1107.7 |
| Weekly Target 2 | 1142 |
| Weekly Target 3 | 1166.5 |
| Weekly Target 4 | 1200.8 |
| Weekly Target 5 | 1225.3 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1176.30 (4.85%) | 1138.00 | 1132.20 - 1191.00 | 0.2671 times | Thu 14 August 2025 | 1121.90 (-1.26%) | 1136.20 | 1112.00 - 1174.00 | 0.377 times | Fri 08 August 2025 | 1136.20 (-5.09%) | 1204.00 | 1130.00 - 1231.60 | 0.4366 times | Fri 01 August 2025 | 1197.10 (-6.36%) | 1281.00 | 1189.90 - 1355.30 | 2.3426 times | Fri 25 July 2025 | 1278.40 (-3.64%) | 1326.00 | 1259.60 - 1329.10 | 0.6526 times | Fri 18 July 2025 | 1326.70 (8.97%) | 1218.70 | 1207.50 - 1351.00 | 3.139 times | Fri 11 July 2025 | 1217.50 (5.15%) | 1155.00 | 1148.60 - 1232.10 | 1.0559 times | Fri 04 July 2025 | 1157.90 (0.83%) | 1150.00 | 1137.00 - 1177.90 | 0.5026 times | Fri 27 June 2025 | 1148.40 (1.51%) | 1116.50 | 1102.70 - 1176.00 | 0.8176 times | Fri 20 June 2025 | 1131.30 (-0.11%) | 1133.80 | 1094.50 - 1155.00 | 0.409 times | Fri 13 June 2025 | 1132.60 (-3.5%) | 1185.10 | 1121.00 - 1207.10 | 0.4206 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 1066.2 and 1222.1
| Monthly Target 1 | 1029.5 |
| Monthly Target 2 | 1102.9 |
| Monthly Target 3 | 1185.4 |
| Monthly Target 4 | 1258.8 |
| Monthly Target 5 | 1341.3 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1176.30 (-6.03%) | 1262.10 | 1112.00 - 1267.90 | 0.361 times | Thu 31 July 2025 | 1251.80 (9.4%) | 1155.00 | 1138.30 - 1355.30 | 2.0881 times | Mon 30 June 2025 | 1144.20 (3.25%) | 1108.20 | 1094.50 - 1207.10 | 0.7476 times | Fri 30 May 2025 | 1108.20 (14.49%) | 963.20 | 950.10 - 1147.70 | 1.2621 times | Wed 30 April 2025 | 967.95 (-2.01%) | 975.05 | 905.30 - 1050.00 | 0.5229 times | Fri 28 March 2025 | 987.85 (13.23%) | 862.55 | 848.25 - 1030.00 | 0.8475 times | Fri 28 February 2025 | 872.40 (-14.73%) | 1000.00 | 863.55 - 1074.70 | 0.6385 times | Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 1.1777 times | Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.916 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 1.4387 times | Thu 31 October 2024 | 1061.20 (-3.85%) | 1106.40 | 986.05 - 1121.90 | 1.7398 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1175.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Enterprises PEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Enterprises PEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.95
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1209 and price is deviating by 65 points
Upper Bollinger band is at 1338 and lower is at 1081, while middle bands are at 1145 and 1274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PiramalEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.01 and PiramalEnterprises PEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 1156.96 |
| 12 day DMA | 1163.28 |
| 20 day DMA | 1208.94 |
| 35 day DMA | 1220.22 |
| 50 day DMA | 1195.87 |
| 100 day DMA | 1120.54 |
| 150 day DMA | 1067.49 |
| 200 day DMA | 1081.31 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.01 | 1160.87 | 1153.21 |
| 12 day EMA | 1175.12 | 1174.91 | 1174.67 |
| 20 day EMA | 1189.37 | 1190.74 | 1192.27 |
| 35 day EMA | 1189.25 | 1190.01 | 1190.82 |
| 50 day EMA | 1189.19 | 1189.72 | 1190.27 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.96 | 1147.3 | 1144.5 |
| 12 day SMA | 1163.28 | 1165.02 | 1171.32 |
| 20 day SMA | 1208.94 | 1214.5 | 1220.77 |
| 35 day SMA | 1220.22 | 1220.01 | 1219.09 |
| 50 day SMA | 1195.87 | 1195.88 | 1196.12 |
| 100 day SMA | 1120.54 | 1118.68 | 1117.15 |
| 150 day SMA | 1067.49 | 1066.24 | 1065.28 |
| 200 day SMA | 1081.31 | 1080.84 | 1080.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.