PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 130.7 and 136.05
Daily Target 1 | 126.38 |
Daily Target 2 | 129.66 |
Daily Target 3 | 131.73 |
Daily Target 4 | 135.01 |
Daily Target 5 | 137.08 |
Daily price and volume Pudumjee Paper
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.94 (3.27%) | 129.13 | 128.45 - 133.80 | 0.9472 times | Mon 18 August 2025 | 128.73 (4.47%) | 124.35 | 124.35 - 134.80 | 2.1333 times | Thu 14 August 2025 | 123.22 (-1.69%) | 125.51 | 122.51 - 127.42 | 0.4775 times | Wed 13 August 2025 | 125.34 (0.05%) | 125.30 | 125.01 - 127.17 | 0.4396 times | Tue 12 August 2025 | 125.28 (-1.22%) | 126.83 | 125.00 - 129.49 | 0.4803 times | Mon 11 August 2025 | 126.83 (-2.21%) | 129.68 | 125.31 - 130.12 | 0.4494 times | Fri 08 August 2025 | 129.70 (2.83%) | 126.48 | 124.66 - 136.50 | 2.1739 times | Thu 07 August 2025 | 126.13 (-1.29%) | 128.70 | 124.31 - 128.70 | 0.7316 times | Wed 06 August 2025 | 127.78 (-0.31%) | 128.72 | 124.00 - 131.39 | 1.0061 times | Tue 05 August 2025 | 128.18 (2.25%) | 128.30 | 125.99 - 129.50 | 1.1611 times | Mon 04 August 2025 | 125.36 (0.26%) | 125.00 | 119.85 - 129.40 | 1.5171 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 128.65 and 139.1
Weekly Target 1 | 120.25 |
Weekly Target 2 | 126.59 |
Weekly Target 3 | 130.69666666667 |
Weekly Target 4 | 137.04 |
Weekly Target 5 | 141.15 |
Weekly price and volumes for Pudumjee Paper
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.94 (7.89%) | 124.35 | 124.35 - 134.80 | 1.1632 times | Thu 14 August 2025 | 123.22 (-5%) | 129.68 | 122.51 - 130.12 | 0.6973 times | Fri 08 August 2025 | 129.70 (3.74%) | 125.00 | 119.85 - 136.50 | 2.4884 times | Fri 01 August 2025 | 125.03 (4.15%) | 120.00 | 112.94 - 125.03 | 0.9051 times | Fri 25 July 2025 | 120.05 (-1.91%) | 122.50 | 120.00 - 126.50 | 0.5191 times | Fri 18 July 2025 | 122.39 (-1.17%) | 123.49 | 120.15 - 127.39 | 0.6967 times | Fri 11 July 2025 | 123.84 (1.99%) | 122.33 | 122.02 - 129.90 | 1.2928 times | Fri 04 July 2025 | 121.42 (4.76%) | 117.50 | 114.35 - 121.92 | 0.9884 times | Fri 27 June 2025 | 115.90 (4.36%) | 108.85 | 107.92 - 121.72 | 0.6894 times | Fri 20 June 2025 | 111.06 (13.25%) | 110.00 | 108.33 - 115.60 | 0.5595 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.3574 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 124.72 and 144.72
Monthly Target 1 | 108.65 |
Monthly Target 2 | 120.79 |
Monthly Target 3 | 128.64666666667 |
Monthly Target 4 | 140.79 |
Monthly Target 5 | 148.65 |
Monthly price and volumes Pudumjee Paper
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.94 (11.64%) | 119.14 | 116.50 - 136.50 | 0.3758 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.3059 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.1167 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0285 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.2328 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 0.8657 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 3.7171 times | Fri 29 November 2024 | 155.24 (28.24%) | 123.78 | 117.53 - 161.83 | 2.7138 times | Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 1.0926 times | Mon 30 September 2024 | 113.13 (-8.17%) | 125.99 | 109.50 - 132.00 | 0.5513 times | Fri 30 August 2024 | 123.20 (0.85%) | 124.59 | 103.82 - 128.90 | 0.7838 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.67
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PudumjeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.33 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
DMA period | DMA value |
5 day DMA | 127.1 |
12 day DMA | 127.04 |
20 day DMA | 124.09 |
35 day DMA | 123.51 |
50 day DMA | 119.62 |
100 day DMA | 138.19 |
150 day DMA | 137.78 |
200 day DMA | 132.87 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.52 | 126.31 | 125.1 |
12 day EMA | 126.54 | 125.38 | 124.77 |
20 day EMA | 125.08 | 124.25 | 123.78 |
35 day EMA | 122.2 | 121.57 | 121.15 |
50 day EMA | 119.83 | 119.29 | 118.9 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.1 | 125.88 | 126.07 |
12 day SMA | 127.04 | 125.89 | 124.83 |
20 day SMA | 124.09 | 123.58 | 123.26 |
35 day SMA | 123.51 | 123.07 | 122.7 |
50 day SMA | 119.62 | 119.18 | 118.87 |
100 day SMA | 138.19 | 138.81 | 139.33 |
150 day SMA | 137.78 | 137.64 | 137.54 |
200 day SMA | 132.87 | 132.81 | 132.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.