Login or Join

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 130.7 and 136.05

Daily Target 1126.38
Daily Target 2129.66
Daily Target 3131.73
Daily Target 4135.01
Daily Target 5137.08

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Tue 19 August 2025 132.94 (3.27%) 129.13 128.45 - 133.80 0.9472 times
Mon 18 August 2025 128.73 (4.47%) 124.35 124.35 - 134.80 2.1333 times
Thu 14 August 2025 123.22 (-1.69%) 125.51 122.51 - 127.42 0.4775 times
Wed 13 August 2025 125.34 (0.05%) 125.30 125.01 - 127.17 0.4396 times
Tue 12 August 2025 125.28 (-1.22%) 126.83 125.00 - 129.49 0.4803 times
Mon 11 August 2025 126.83 (-2.21%) 129.68 125.31 - 130.12 0.4494 times
Fri 08 August 2025 129.70 (2.83%) 126.48 124.66 - 136.50 2.1739 times
Thu 07 August 2025 126.13 (-1.29%) 128.70 124.31 - 128.70 0.7316 times
Wed 06 August 2025 127.78 (-0.31%) 128.72 124.00 - 131.39 1.0061 times
Tue 05 August 2025 128.18 (2.25%) 128.30 125.99 - 129.50 1.1611 times
Mon 04 August 2025 125.36 (0.26%) 125.00 119.85 - 129.40 1.5171 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 128.65 and 139.1

Weekly Target 1120.25
Weekly Target 2126.59
Weekly Target 3130.69666666667
Weekly Target 4137.04
Weekly Target 5141.15

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Tue 19 August 2025 132.94 (7.89%) 124.35 124.35 - 134.80 1.1632 times
Thu 14 August 2025 123.22 (-5%) 129.68 122.51 - 130.12 0.6973 times
Fri 08 August 2025 129.70 (3.74%) 125.00 119.85 - 136.50 2.4884 times
Fri 01 August 2025 125.03 (4.15%) 120.00 112.94 - 125.03 0.9051 times
Fri 25 July 2025 120.05 (-1.91%) 122.50 120.00 - 126.50 0.5191 times
Fri 18 July 2025 122.39 (-1.17%) 123.49 120.15 - 127.39 0.6967 times
Fri 11 July 2025 123.84 (1.99%) 122.33 122.02 - 129.90 1.2928 times
Fri 04 July 2025 121.42 (4.76%) 117.50 114.35 - 121.92 0.9884 times
Fri 27 June 2025 115.90 (4.36%) 108.85 107.92 - 121.72 0.6894 times
Fri 20 June 2025 111.06 (13.25%) 110.00 108.33 - 115.60 0.5595 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.3574 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 124.72 and 144.72

Monthly Target 1108.65
Monthly Target 2120.79
Monthly Target 3128.64666666667
Monthly Target 4140.79
Monthly Target 5148.65

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Tue 19 August 2025 132.94 (11.64%) 119.14 116.50 - 136.50 0.3758 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 0.3059 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.1167 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.0285 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 0.2328 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 0.8657 times
Tue 31 December 2024 179.04 (15.33%) 156.40 156.00 - 232.20 3.7171 times
Fri 29 November 2024 155.24 (28.24%) 123.78 117.53 - 161.83 2.7138 times
Thu 31 October 2024 121.05 (7%) 114.40 102.54 - 126.95 1.0926 times
Mon 30 September 2024 113.13 (-8.17%) 125.99 109.50 - 132.00 0.5513 times
Fri 30 August 2024 123.20 (0.85%) 124.59 103.82 - 128.90 0.7838 times

 monthly chart PudumjeePaper

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.67

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PudumjeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.33 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 127.1
12 day DMA 127.04
20 day DMA 124.09
35 day DMA 123.51
50 day DMA 119.62
100 day DMA 138.19
150 day DMA 137.78
200 day DMA 132.87

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA128.52126.31125.1
12 day EMA126.54125.38124.77
20 day EMA125.08124.25123.78
35 day EMA122.2121.57121.15
50 day EMA119.83119.29118.9

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA127.1125.88126.07
12 day SMA127.04125.89124.83
20 day SMA124.09123.58123.26
35 day SMA123.51123.07122.7
50 day SMA119.62119.18118.87
100 day SMA138.19138.81139.33
150 day SMA137.78137.64137.54
200 day SMA132.87132.81132.78
Back to top | Use Dark Theme