Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 386.03 and 392.03
Daily Target 1 | 384.82 |
Daily Target 2 | 387.23 |
Daily Target 3 | 390.81666666667 |
Daily Target 4 | 393.23 |
Daily Target 5 | 396.82 |
Daily price and volume Pcbl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 389.65 (-0.9%) | 392.00 | 388.40 - 394.40 | 0.4453 times | Tue 19 August 2025 | 393.20 (0.06%) | 392.80 | 390.50 - 396.10 | 0.4837 times | Mon 18 August 2025 | 392.95 (3.87%) | 385.00 | 380.95 - 395.00 | 1.5748 times | Thu 14 August 2025 | 378.30 (-0.42%) | 381.00 | 375.25 - 382.95 | 0.4687 times | Wed 13 August 2025 | 379.90 (-1.45%) | 386.75 | 379.00 - 390.60 | 0.955 times | Tue 12 August 2025 | 385.50 (4.5%) | 370.00 | 369.65 - 387.50 | 2.3684 times | Mon 11 August 2025 | 368.90 (-1.88%) | 369.40 | 364.35 - 374.40 | 1.0853 times | Fri 08 August 2025 | 375.95 (-2.2%) | 384.00 | 373.00 - 386.60 | 0.5089 times | Thu 07 August 2025 | 384.40 (-0.03%) | 382.00 | 377.25 - 387.40 | 0.6139 times | Wed 06 August 2025 | 384.50 (-3.39%) | 399.00 | 383.00 - 399.70 | 1.496 times | Tue 05 August 2025 | 398.00 (-0.74%) | 400.75 | 396.10 - 403.00 | 1.2021 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 385.3 and 400.45
Weekly Target 1 | 373.75 |
Weekly Target 2 | 381.7 |
Weekly Target 3 | 388.9 |
Weekly Target 4 | 396.85 |
Weekly Target 5 | 404.05 |
Weekly price and volumes for Pcbl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 389.65 (3%) | 385.00 | 380.95 - 396.10 | 0.2792 times | Thu 14 August 2025 | 378.30 (0.63%) | 369.40 | 364.35 - 390.60 | 0.544 times | Fri 08 August 2025 | 375.95 (-6.13%) | 401.80 | 373.00 - 403.00 | 0.5335 times | Fri 01 August 2025 | 400.50 (3.18%) | 388.00 | 381.10 - 403.60 | 0.664 times | Fri 25 July 2025 | 388.15 (-7.68%) | 420.45 | 384.85 - 430.00 | 1.4153 times | Fri 18 July 2025 | 420.45 (-0.56%) | 422.60 | 412.65 - 429.95 | 1.0989 times | Fri 11 July 2025 | 422.80 (3.3%) | 409.30 | 398.00 - 437.30 | 2.9907 times | Fri 04 July 2025 | 409.30 (-1.85%) | 419.00 | 406.85 - 422.00 | 0.5101 times | Fri 27 June 2025 | 417.00 (6.66%) | 388.25 | 384.40 - 425.00 | 1.201 times | Fri 20 June 2025 | 390.95 (-3.24%) | 404.10 | 380.00 - 405.00 | 0.7634 times | Fri 13 June 2025 | 404.05 (-2.8%) | 417.40 | 390.40 - 421.75 | 0.9565 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 357.38 and 396.63
Monthly Target 1 | 346.62 |
Monthly Target 2 | 368.13 |
Monthly Target 3 | 385.86666666667 |
Monthly Target 4 | 407.38 |
Monthly Target 5 | 425.12 |
Monthly price and volumes Pcbl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 389.65 (-1.1%) | 394.55 | 364.35 - 403.60 | 0.2648 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0935 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.8455 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.7079 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 0.8903 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 0.9787 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.0465 times | Fri 31 January 2025 | 379.95 (-15.57%) | 450.40 | 331.00 - 471.30 | 1.7833 times | Tue 31 December 2024 | 450.00 (3.72%) | 433.60 | 428.10 - 498.40 | 1.3689 times | Fri 29 November 2024 | 433.85 (5.57%) | 416.70 | 381.55 - 450.00 | 1.0206 times | Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 1.4388 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 388.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 10 points
Upper Bollinger band is at 409 and lower is at 372, while middle bands are at 381 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.85 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
DMA period | DMA value |
5 day DMA | 386.8 |
12 day DMA | 386.02 |
20 day DMA | 389.66 |
35 day DMA | 401.63 |
50 day DMA | 401.99 |
100 day DMA | 401.17 |
150 day DMA | 394.31 |
200 day DMA | 405.29 |
EMA (exponential moving average) of Pcbl PCBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 388.14 | 387.39 | 384.48 |
12 day EMA | 388.25 | 388 | 387.05 |
20 day EMA | 391.53 | 391.73 | 391.57 |
35 day EMA | 395.59 | 395.94 | 396.1 |
50 day EMA | 401.7 | 402.19 | 402.56 |
SMA (simple moving average) of Pcbl PCBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 386.8 | 385.97 | 381.11 |
12 day SMA | 386.02 | 386.92 | 386.99 |
20 day SMA | 389.66 | 390.95 | 392.38 |
35 day SMA | 401.63 | 402.34 | 403.08 |
50 day SMA | 401.99 | 402.36 | 402.73 |
100 day SMA | 401.17 | 401.46 | 401.84 |
150 day SMA | 394.31 | 394.31 | 394.34 |
200 day SMA | 405.29 | 405.55 | 405.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.