Login or Join

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong Daily Stock price targets for Pcbl PCBL are 386.03 and 392.03

Daily Target 1384.82
Daily Target 2387.23
Daily Target 3390.81666666667
Daily Target 4393.23
Daily Target 5396.82

Daily price and volume Pcbl

Date Closing Open Range Volume
Wed 20 August 2025 389.65 (-0.9%) 392.00 388.40 - 394.40 0.4453 times
Tue 19 August 2025 393.20 (0.06%) 392.80 390.50 - 396.10 0.4837 times
Mon 18 August 2025 392.95 (3.87%) 385.00 380.95 - 395.00 1.5748 times
Thu 14 August 2025 378.30 (-0.42%) 381.00 375.25 - 382.95 0.4687 times
Wed 13 August 2025 379.90 (-1.45%) 386.75 379.00 - 390.60 0.955 times
Tue 12 August 2025 385.50 (4.5%) 370.00 369.65 - 387.50 2.3684 times
Mon 11 August 2025 368.90 (-1.88%) 369.40 364.35 - 374.40 1.0853 times
Fri 08 August 2025 375.95 (-2.2%) 384.00 373.00 - 386.60 0.5089 times
Thu 07 August 2025 384.40 (-0.03%) 382.00 377.25 - 387.40 0.6139 times
Wed 06 August 2025 384.50 (-3.39%) 399.00 383.00 - 399.70 1.496 times
Tue 05 August 2025 398.00 (-0.74%) 400.75 396.10 - 403.00 1.2021 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 385.3 and 400.45

Weekly Target 1373.75
Weekly Target 2381.7
Weekly Target 3388.9
Weekly Target 4396.85
Weekly Target 5404.05

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Wed 20 August 2025 389.65 (3%) 385.00 380.95 - 396.10 0.2792 times
Thu 14 August 2025 378.30 (0.63%) 369.40 364.35 - 390.60 0.544 times
Fri 08 August 2025 375.95 (-6.13%) 401.80 373.00 - 403.00 0.5335 times
Fri 01 August 2025 400.50 (3.18%) 388.00 381.10 - 403.60 0.664 times
Fri 25 July 2025 388.15 (-7.68%) 420.45 384.85 - 430.00 1.4153 times
Fri 18 July 2025 420.45 (-0.56%) 422.60 412.65 - 429.95 1.0989 times
Fri 11 July 2025 422.80 (3.3%) 409.30 398.00 - 437.30 2.9907 times
Fri 04 July 2025 409.30 (-1.85%) 419.00 406.85 - 422.00 0.5101 times
Fri 27 June 2025 417.00 (6.66%) 388.25 384.40 - 425.00 1.201 times
Fri 20 June 2025 390.95 (-3.24%) 404.10 380.00 - 405.00 0.7634 times
Fri 13 June 2025 404.05 (-2.8%) 417.40 390.40 - 421.75 0.9565 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 357.38 and 396.63

Monthly Target 1346.62
Monthly Target 2368.13
Monthly Target 3385.86666666667
Monthly Target 4407.38
Monthly Target 5425.12

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Wed 20 August 2025 389.65 (-1.1%) 394.55 364.35 - 403.60 0.2648 times
Thu 31 July 2025 394.00 (-5.94%) 420.00 381.10 - 437.30 1.0935 times
Mon 30 June 2025 418.90 (5.09%) 396.00 380.00 - 432.45 0.8455 times
Fri 30 May 2025 398.60 (10.83%) 359.60 346.85 - 411.00 0.7079 times
Wed 30 April 2025 359.65 (-15.05%) 421.00 356.00 - 444.15 0.8903 times
Fri 28 March 2025 423.35 (18.25%) 360.00 337.50 - 439.00 0.9787 times
Fri 28 February 2025 358.00 (-5.78%) 380.00 353.50 - 426.70 1.0465 times
Fri 31 January 2025 379.95 (-15.57%) 450.40 331.00 - 471.30 1.7833 times
Tue 31 December 2024 450.00 (3.72%) 433.60 428.10 - 498.40 1.3689 times
Fri 29 November 2024 433.85 (5.57%) 416.70 381.55 - 450.00 1.0206 times
Thu 31 October 2024 410.95 (-28.85%) 576.45 408.05 - 577.55 1.4388 times

 monthly chart Pcbl

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 388.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 10 points

Upper Bollinger band is at 409 and lower is at 372, while middle bands are at 381 and 399

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pcbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.85 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 386.8
12 day DMA 386.02
20 day DMA 389.66
35 day DMA 401.63
50 day DMA 401.99
100 day DMA 401.17
150 day DMA 394.31
200 day DMA 405.29

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA388.14387.39384.48
12 day EMA388.25388387.05
20 day EMA391.53391.73391.57
35 day EMA395.59395.94396.1
50 day EMA401.7402.19402.56

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA386.8385.97381.11
12 day SMA386.02386.92386.99
20 day SMA389.66390.95392.38
35 day SMA401.63402.34403.08
50 day SMA401.99402.36402.73
100 day SMA401.17401.46401.84
150 day SMA394.31394.31394.34
200 day SMA405.29405.55405.82
Back to top | Use Dark Theme