One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1196.6 and 1263
| Daily Target 1 | 1142.47 |
| Daily Target 2 | 1184.33 |
| Daily Target 3 | 1208.8666666667 |
| Daily Target 4 | 1250.73 |
| Daily Target 5 | 1275.27 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1226.20 (4.46%) | 1178.70 | 1167.00 - 1233.40 | 0.8486 times | Mon 18 August 2025 | 1173.80 (1.95%) | 1160.00 | 1150.50 - 1179.90 | 0.4921 times | Thu 14 August 2025 | 1151.30 (-0.32%) | 1160.50 | 1135.00 - 1160.90 | 0.502 times | Wed 13 August 2025 | 1155.00 (3.13%) | 1150.00 | 1150.00 - 1187.00 | 2.0326 times | Tue 12 August 2025 | 1120.00 (-0.18%) | 1126.00 | 1094.00 - 1136.00 | 0.6592 times | Mon 11 August 2025 | 1122.00 (5.61%) | 1063.00 | 1050.40 - 1130.00 | 1.0078 times | Fri 08 August 2025 | 1062.40 (-0.27%) | 1065.00 | 1057.60 - 1079.90 | 0.8258 times | Thu 07 August 2025 | 1065.30 (0.94%) | 1055.00 | 1048.60 - 1070.90 | 0.5701 times | Wed 06 August 2025 | 1055.40 (0.23%) | 1057.00 | 1032.40 - 1071.10 | 0.7464 times | Tue 05 August 2025 | 1053.00 (-2.34%) | 1067.60 | 1050.00 - 1087.00 | 2.3155 times | Mon 04 August 2025 | 1078.20 (0.17%) | 1080.00 | 1075.40 - 1091.00 | 0.2369 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1188.35 and 1271.25
| Weekly Target 1 | 1120.47 |
| Weekly Target 2 | 1173.33 |
| Weekly Target 3 | 1203.3666666667 |
| Weekly Target 4 | 1256.23 |
| Weekly Target 5 | 1286.27 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1226.20 (6.51%) | 1160.00 | 1150.50 - 1233.40 | 0.4513 times | Thu 14 August 2025 | 1151.30 (8.37%) | 1063.00 | 1050.40 - 1187.00 | 1.4144 times | Fri 08 August 2025 | 1062.40 (-1.3%) | 1080.00 | 1032.40 - 1091.00 | 1.5805 times | Fri 01 August 2025 | 1076.40 (0.81%) | 1068.00 | 1046.25 - 1110.60 | 0.8475 times | Fri 25 July 2025 | 1067.75 (6.6%) | 1001.60 | 998.00 - 1128.50 | 2.2205 times | Fri 18 July 2025 | 1001.60 (5.3%) | 943.00 | 935.10 - 1014.30 | 0.7855 times | Fri 11 July 2025 | 951.15 (2.18%) | 930.85 | 896.10 - 957.35 | 0.6305 times | Fri 04 July 2025 | 930.85 (1.25%) | 919.00 | 911.00 - 936.90 | 0.4895 times | Fri 27 June 2025 | 919.35 (5.53%) | 865.00 | 862.00 - 921.95 | 0.6884 times | Fri 20 June 2025 | 871.20 (-1.25%) | 886.65 | 857.15 - 896.50 | 0.8919 times | Fri 13 June 2025 | 882.25 (-8.29%) | 966.25 | 864.40 - 978.00 | 1.428 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1129.3 and 1330.3
| Monthly Target 1 | 963 |
| Monthly Target 2 | 1094.6 |
| Monthly Target 3 | 1164 |
| Monthly Target 4 | 1295.6 |
| Monthly Target 5 | 1365 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1226.20 (12.56%) | 1093.00 | 1032.40 - 1233.40 | 0.7407 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 0.977 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 0.8969 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 0.9814 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.7608 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.9643 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.6858 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.3135 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 1.1796 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.4999 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 2.5324 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1127.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One 97 PAYTM is strongly bullish. It has broken a strong resistance of 1062 and is expected to move up further.
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1098 and price is deviating by 46 points
Upper Bollinger band is at 1190 and lower is at 1007, while middle bands are at 1053 and 1144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.34 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1165.26 |
| 12 day DMA | 1111.58 |
| 20 day DMA | 1098 |
| 35 day DMA | 1036.89 |
| 50 day DMA | 996 |
| 100 day DMA | 926.71 |
| 150 day DMA | 873.56 |
| 200 day DMA | 880.98 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.62 | 1142.83 | 1127.35 |
| 12 day EMA | 1127.87 | 1110 | 1098.4 |
| 20 day EMA | 1097.07 | 1083.48 | 1073.98 |
| 35 day EMA | 1052.64 | 1042.42 | 1034.68 |
| 50 day EMA | 1009.22 | 1000.37 | 993.29 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.26 | 1144.42 | 1122.14 |
| 12 day SMA | 1111.58 | 1100.18 | 1091.38 |
| 20 day SMA | 1098 | 1087.58 | 1078.97 |
| 35 day SMA | 1036.89 | 1028.26 | 1020.99 |
| 50 day SMA | 996 | 990.85 | 986.62 |
| 100 day SMA | 926.71 | 922.1 | 917.87 |
| 150 day SMA | 873.56 | 871.35 | 869.54 |
| 200 day SMA | 880.98 | 878.51 | 876.37 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1230.00 | 1177.00 | 1168.10 to 1235.40 | 1.02 times |
| 18 Mon | 1175.60 | 1163.10 | 1152.10 to 1179.80 | 0.96 times |
| 14 Thu | 1153.40 | 1159.40 | 1137.40 to 1163.00 | 0.97 times |
| 13 Wed | 1159.30 | 1160.00 | 1146.10 to 1188.70 | 0.98 times |
| 12 Tue | 1122.20 | 1125.90 | 1097.40 to 1138.80 | 1.08 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1235.70 | 1182.80 | 1177.00 to 1241.80 | 1.63 times |
| 18 Mon | 1182.60 | 1169.00 | 1160.20 to 1185.00 | 1.19 times |
| 14 Thu | 1157.80 | 1161.80 | 1144.10 to 1166.10 | 0.85 times |
| 13 Wed | 1165.10 | 1173.90 | 1160.30 to 1194.90 | 0.69 times |
| 12 Tue | 1127.70 | 1134.30 | 1104.00 to 1143.60 | 0.64 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1242.70 | 1188.30 | 1188.30 to 1247.10 | 1.26 times |
| 18 Mon | 1188.20 | 1177.00 | 1165.00 to 1189.00 | 1.1 times |
| 14 Thu | 1167.70 | 1168.30 | 1150.70 to 1170.60 | 0.99 times |
| 13 Wed | 1170.40 | 1170.00 | 1168.00 to 1199.90 | 1 times |
| 12 Tue | 1133.60 | 1138.10 | 1110.00 to 1148.00 | 0.64 times |
Option chain for One 97 PAYTM 28 Thu August 2025 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.80 | 143.10 | 0 |
| 18 Mon August 2025 | 2.05 | 143.10 | 0 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.50 | 77.90 | 0.01 |
| 18 Mon August 2025 | 2.65 | 143.10 | 0 |
| 14 Thu August 2025 | 2.65 | 143.10 | 0 |
| 13 Wed August 2025 | 3.60 | 143.10 | 0 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.15 | 62.80 | 0.01 |
| 18 Mon August 2025 | 3.75 | 119.00 | 0.01 |
| 14 Thu August 2025 | 3.45 | 119.00 | 0.01 |
| 13 Wed August 2025 | 4.95 | 119.00 | 0.01 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 17.70 | 47.95 | 0.09 |
| 18 Mon August 2025 | 5.45 | 90.60 | 0.03 |
| 14 Thu August 2025 | 4.70 | 110.05 | 0.03 |
| 13 Wed August 2025 | 6.60 | 106.45 | 0.03 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 25.85 | 36.00 | 0.21 |
| 18 Mon August 2025 | 8.05 | 72.80 | 0.04 |
| 14 Thu August 2025 | 6.55 | 95.05 | 0.03 |
| 13 Wed August 2025 | 9.30 | 89.80 | 0.02 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 35.35 | 25.80 | 0.45 |
| 18 Mon August 2025 | 12.25 | 58.20 | 0.1 |
| 14 Thu August 2025 | 9.65 | 76.95 | 0.08 |
| 13 Wed August 2025 | 12.90 | 72.95 | 0.09 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 46.80 | 17.80 | 0.96 |
| 18 Mon August 2025 | 17.95 | 42.65 | 0.32 |
| 14 Thu August 2025 | 13.80 | 60.75 | 0.3 |
| 13 Wed August 2025 | 17.65 | 58.00 | 0.3 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 61.95 | 12.20 | 1.76 |
| 18 Mon August 2025 | 26.20 | 30.85 | 0.29 |
| 14 Thu August 2025 | 19.75 | 45.45 | 0.26 |
| 13 Wed August 2025 | 24.45 | 44.60 | 0.27 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 77.65 | 8.30 | 1.12 |
| 18 Mon August 2025 | 36.00 | 21.00 | 0.59 |
| 14 Thu August 2025 | 27.60 | 33.65 | 0.36 |
| 13 Wed August 2025 | 33.30 | 33.05 | 0.36 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 93.90 | 5.80 | 1.62 |
| 18 Mon August 2025 | 48.50 | 13.95 | 0.99 |
| 14 Thu August 2025 | 37.95 | 23.70 | 0.81 |
| 13 Wed August 2025 | 43.50 | 23.60 | 0.88 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 110.45 | 4.20 | 0.96 |
| 18 Mon August 2025 | 63.35 | 8.90 | 0.68 |
| 14 Thu August 2025 | 51.80 | 16.20 | 0.65 |
| 13 Wed August 2025 | 56.10 | 16.80 | 0.7 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 131.55 | 3.15 | 1.78 |
| 18 Mon August 2025 | 80.80 | 5.75 | 1.13 |
| 14 Thu August 2025 | 66.15 | 11.15 | 1.07 |
| 13 Wed August 2025 | 70.40 | 11.55 | 1.13 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 148.40 | 2.30 | 2.34 |
| 18 Mon August 2025 | 99.15 | 3.80 | 1.86 |
| 14 Thu August 2025 | 80.15 | 7.45 | 1.6 |
| 13 Wed August 2025 | 88.00 | 8.00 | 1.76 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 171.15 | 1.80 | 4.02 |
| 18 Mon August 2025 | 116.20 | 2.60 | 4.43 |
| 14 Thu August 2025 | 96.95 | 5.05 | 3.69 |
| 13 Wed August 2025 | 103.85 | 5.65 | 3.81 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 187.95 | 1.30 | 2.39 |
| 18 Mon August 2025 | 136.45 | 1.85 | 2.72 |
| 14 Thu August 2025 | 115.55 | 3.65 | 2.98 |
| 13 Wed August 2025 | 123.25 | 4.00 | 3.07 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 177.00 | 1.00 | 5.32 |
| 18 Mon August 2025 | 156.90 | 1.45 | 5.54 |
| 14 Thu August 2025 | 133.75 | 2.50 | 5.39 |
| 13 Wed August 2025 | 141.70 | 2.95 | 3.19 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 234.00 | 0.90 | 4.64 |
| 18 Mon August 2025 | 178.10 | 1.30 | 5.12 |
| 14 Thu August 2025 | 153.50 | 2.05 | 4.98 |
| 13 Wed August 2025 | 160.60 | 2.35 | 5.34 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 181.00 | 0.65 | 4.52 |
| 18 Mon August 2025 | 181.00 | 1.05 | 4.27 |
| 14 Thu August 2025 | 180.00 | 1.60 | 4.51 |
| 13 Wed August 2025 | 180.00 | 1.80 | 4.6 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 171.65 | 0.55 | 3.89 |
| 18 Mon August 2025 | 171.65 | 0.80 | 4.85 |
| 14 Thu August 2025 | 171.65 | 1.25 | 5.15 |
| 13 Wed August 2025 | 171.65 | 1.45 | 5.49 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 282.30 | 0.40 | 3.22 |
| 18 Mon August 2025 | 239.35 | 0.60 | 2.85 |
| 14 Thu August 2025 | 239.35 | 0.90 | 3.48 |
| 13 Wed August 2025 | 239.35 | 1.10 | 3.48 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 261.65 | 0.35 | 5.17 |
| 18 Mon August 2025 | 261.65 | 0.60 | 5.83 |
| 14 Thu August 2025 | 261.65 | 1.15 | 10.17 |
| 13 Wed August 2025 | 261.65 | 1.05 | 10.17 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 224.20 | 0.40 | 21.38 |
| 18 Mon August 2025 | 224.20 | 0.60 | 21.9 |
| 14 Thu August 2025 | 224.20 | 0.80 | 21.66 |
| 13 Wed August 2025 | 224.20 | 0.85 | 22.03 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 376.50 | 0.15 | 5.2 |
| 18 Mon August 2025 | 376.50 | 0.30 | 5.33 |
| 14 Thu August 2025 | 376.50 | 0.30 | 5.33 |
| 13 Wed August 2025 | 376.50 | 0.30 | 5.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.