One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 742.7 and 815
Daily Target 1 | 683.83 |
Daily Target 2 | 729.27 |
Daily Target 3 | 756.13333333333 |
Daily Target 4 | 801.57 |
Daily Target 5 | 828.43 |
Daily price and volume One 97
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 774.70 (-0.14%) | 734.00 | 710.70 - 783.00 | 1.2783 times | Fri 31 January 2025 | 775.75 (0.5%) | 773.80 | 768.95 - 792.85 | 0.5687 times | Thu 30 January 2025 | 771.90 (-4.54%) | 808.65 | 756.50 - 814.45 | 1.0184 times | Wed 29 January 2025 | 808.65 (5.13%) | 769.85 | 765.25 - 814.70 | 0.569 times | Tue 28 January 2025 | 769.20 (-1.38%) | 785.00 | 763.30 - 787.70 | 0.6843 times | Mon 27 January 2025 | 779.95 (-3.41%) | 788.00 | 763.20 - 789.85 | 0.8746 times | Fri 24 January 2025 | 807.45 (-4.91%) | 849.95 | 773.05 - 855.65 | 1.8459 times | Thu 23 January 2025 | 849.10 (0.92%) | 843.00 | 840.00 - 864.80 | 0.4459 times | Wed 22 January 2025 | 841.35 (-1.52%) | 850.00 | 816.70 - 857.80 | 0.9399 times | Tue 21 January 2025 | 854.30 (-4.93%) | 901.00 | 825.45 - 911.45 | 1.7751 times | Mon 20 January 2025 | 898.60 (-0.17%) | 901.00 | 872.30 - 920.00 | 1.2237 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 742.7 and 815
Weekly Target 1 | 683.83 |
Weekly Target 2 | 729.27 |
Weekly Target 3 | 756.13333333333 |
Weekly Target 4 | 801.57 |
Weekly Target 5 | 828.43 |
Weekly price and volumes for One 97
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 774.70 (-0.14%) | 734.00 | 710.70 - 783.00 | 0.3408 times | Fri 31 January 2025 | 775.75 (-3.93%) | 788.00 | 756.50 - 814.70 | 0.9906 times | Fri 24 January 2025 | 807.45 (-10.3%) | 901.00 | 773.05 - 920.00 | 1.6613 times | Fri 17 January 2025 | 900.15 (13.99%) | 828.00 | 785.15 - 926.70 | 1.5346 times | Mon 13 January 2025 | 789.70 (-6.84%) | 828.00 | 785.15 - 831.70 | 0.407 times | Fri 10 January 2025 | 847.70 (-13.75%) | 985.00 | 836.30 - 1000.00 | 1.3416 times | Fri 03 January 2025 | 982.80 (-3.1%) | 1017.00 | 965.50 - 1030.95 | 0.9423 times | Fri 27 December 2024 | 1014.25 (7.3%) | 959.80 | 944.45 - 1025.00 | 0.894 times | Fri 20 December 2024 | 945.25 (-6.32%) | 1018.00 | 940.05 - 1029.00 | 0.7707 times | Wed 18 December 2024 | 1009.05 (2.52%) | 987.00 | 977.05 - 1062.95 | 1.117 times | Fri 13 December 2024 | 984.25 (0.82%) | 997.45 | 934.20 - 1007.00 | 1.114 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 742.7 and 815
Monthly Target 1 | 683.83 |
Monthly Target 2 | 729.27 |
Monthly Target 3 | 756.13333333333 |
Monthly Target 4 | 801.57 |
Monthly Target 5 | 828.43 |
Monthly price and volumes One 97
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 774.70 (-0.14%) | 734.00 | 710.70 - 783.00 | 0.0561 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.0687 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.9407 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.144 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.9315 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.5329 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.399 times | Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6817 times | Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.5988 times | Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.6467 times | Tue 30 April 2024 | 372.40 (-7.51%) | 402.75 | 371.00 - 422.65 | 0.1679 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 809.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 832 and price is deviating by 48 points
Upper Bollinger band is at 927 and lower is at 737, while middle bands are at 784 and 879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term and the sell signal is strong.
One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.25 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
DMA period | DMA value |
5 day DMA | 780.04 |
12 day DMA | 819.26 |
20 day DMA | 831.34 |
35 day DMA | 899.87 |
50 day DMA | 915.39 |
100 day DMA | 828.23 |
150 day DMA | 729.57 |
200 day DMA | 641.73 |
EMA (exponential moving average) of One 97 PAYTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 783.57 | 788 | 794.12 |
12 day EMA | 809.94 | 816.34 | 823.72 |
20 day EMA | 835.9 | 842.34 | 849.35 |
35 day EMA | 864.46 | 869.74 | 875.27 |
50 day EMA | 898.04 | 903.07 | 908.26 |
SMA (simple moving average) of One 97 PAYTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 780.04 | 781.09 | 787.43 |
12 day SMA | 819.26 | 829.28 | 836.23 |
20 day SMA | 831.34 | 841.77 | 851.43 |
35 day SMA | 899.87 | 906.72 | 913.33 |
50 day SMA | 915.39 | 917.62 | 919.97 |
100 day SMA | 828.23 | 827.14 | 826.05 |
150 day SMA | 729.57 | 727.55 | 725.29 |
200 day SMA | 641.73 | 639.76 | 637.79 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 777.00 | 733.00 | 712.10 to 785.40 | 1.11 times |
31 Fri | 780.70 | 776.00 | 770.90 to 795.00 | 1.17 times |
30 Thu | 774.20 | 814.55 | 760.00 to 817.35 | 1.17 times |
29 Wed | 814.00 | 774.80 | 768.00 to 819.50 | 0.95 times |
28 Tue | 773.05 | 786.80 | 767.70 to 791.50 | 0.6 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 779.45 | 732.55 | 718.70 to 788.45 | 1.31 times |
31 Fri | 784.95 | 781.35 | 776.30 to 796.90 | 1.12 times |
30 Thu | 778.90 | 811.75 | 764.25 to 817.90 | 1.01 times |
29 Wed | 817.90 | 775.00 | 775.00 to 820.60 | 0.8 times |
28 Tue | 777.00 | 788.90 | 772.65 to 793.00 | 0.76 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 782.10 | 723.45 | 723.00 to 792.00 | 1.92 times |
31 Fri | 790.00 | 790.00 | 790.00 to 790.00 | 0.08 times |
Option chain for One 97 PAYTM 27 Thu February 2025 expiry
One97 PAYTM Option strike: 1100.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.00 | 335.75 | 0.08 |
31 Fri January 2025 | 1.50 | 334.40 | 0.01 |
30 Thu January 2025 | 2.45 | 334.40 | 0.01 |
One97 PAYTM Option strike: 1080.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.20 | 289.00 | 0.08 |
31 Fri January 2025 | 1.80 | 289.00 | 0.06 |
30 Thu January 2025 | 2.70 | 285.65 | 0.09 |
One97 PAYTM Option strike: 1040.00
Date | CE | PE | PCR |
30 Thu January 2025 | 1.80 | 139.00 | 0.02 |
29 Wed January 2025 | 3.45 | 139.00 | 0.03 |
28 Tue January 2025 | 2.95 | 139.00 | 0.03 |
One97 PAYTM Option strike: 1000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.45 | 256.65 | 0.07 |
31 Fri January 2025 | 2.80 | 222.80 | 0.07 |
30 Thu January 2025 | 4.65 | 231.00 | 0.08 |
29 Wed January 2025 | 6.85 | 194.05 | 0.12 |
28 Tue January 2025 | 4.30 | 219.00 | 0.09 |
One97 PAYTM Option strike: 980.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.80 | 218.90 | 0.57 |
31 Fri January 2025 | 4.10 | 218.90 | 1.11 |
30 Thu January 2025 | 5.95 | 218.90 | 1.16 |
29 Wed January 2025 | 7.05 | 204.90 | 2.35 |
28 Tue January 2025 | 5.05 | 204.90 | 2.5 |
One97 PAYTM Option strike: 960.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.65 | 200.25 | 0.09 |
31 Fri January 2025 | 4.35 | 200.25 | 0.19 |
30 Thu January 2025 | 7.40 | 200.25 | 0.15 |
29 Wed January 2025 | 10.15 | 120.00 | 0.07 |
28 Tue January 2025 | 6.05 | 120.00 | 0.19 |
One97 PAYTM Option strike: 940.00
Date | CE | PE | PCR |
03 Mon February 2025 | 4.40 | 180.30 | 0.04 |
31 Fri January 2025 | 5.55 | 180.30 | 0.08 |
30 Thu January 2025 | 8.95 | 180.30 | 0.08 |
29 Wed January 2025 | 13.20 | 108.00 | 0.01 |
28 Tue January 2025 | 8.00 | 108.00 | 0.02 |
One97 PAYTM Option strike: 920.00
Date | CE | PE | PCR |
03 Mon February 2025 | 5.70 | 150.95 | 0.13 |
31 Fri January 2025 | 7.10 | 138.15 | 0.15 |
30 Thu January 2025 | 11.15 | 161.55 | 0.12 |
29 Wed January 2025 | 16.35 | 75.00 | 0.03 |
28 Tue January 2025 | 9.25 | 75.00 | 0.05 |
One97 PAYTM Option strike: 900.00
Date | CE | PE | PCR |
03 Mon February 2025 | 7.80 | 133.20 | 0.16 |
31 Fri January 2025 | 9.45 | 126.55 | 0.17 |
30 Thu January 2025 | 13.85 | 142.70 | 0.22 |
29 Wed January 2025 | 20.70 | 105.05 | 0.3 |
28 Tue January 2025 | 11.35 | 121.60 | 0.49 |
One97 PAYTM Option strike: 880.00
Date | CE | PE | PCR |
03 Mon February 2025 | 10.15 | 109.15 | 0.24 |
31 Fri January 2025 | 12.15 | 108.95 | 0.22 |
30 Thu January 2025 | 17.10 | 131.60 | 0.23 |
29 Wed January 2025 | 25.80 | 101.00 | 0.13 |
28 Tue January 2025 | 14.20 | 120.60 | 0.17 |
One97 PAYTM Option strike: 860.00
Date | CE | PE | PCR |
03 Mon February 2025 | 13.45 | 96.45 | 0.37 |
31 Fri January 2025 | 15.85 | 93.60 | 0.3 |
30 Thu January 2025 | 21.20 | 115.80 | 0.33 |
29 Wed January 2025 | 32.60 | 77.90 | 0.62 |
28 Tue January 2025 | 18.30 | 103.95 | 0.66 |
One97 PAYTM Option strike: 840.00
Date | CE | PE | PCR |
03 Mon February 2025 | 18.30 | 81.35 | 0.12 |
31 Fri January 2025 | 20.85 | 80.50 | 0.18 |
30 Thu January 2025 | 26.90 | 92.45 | 0.31 |
29 Wed January 2025 | 40.35 | 65.75 | 0.22 |
28 Tue January 2025 | 23.50 | 91.80 | 0.2 |
One97 PAYTM Option strike: 820.00
Date | CE | PE | PCR |
03 Mon February 2025 | 24.10 | 69.30 | 0.41 |
31 Fri January 2025 | 27.35 | 66.75 | 0.42 |
30 Thu January 2025 | 33.35 | 82.95 | 0.58 |
29 Wed January 2025 | 50.25 | 56.25 | 0.46 |
28 Tue January 2025 | 29.85 | 72.35 | 0.66 |
One97 PAYTM Option strike: 800.00
Date | CE | PE | PCR |
03 Mon February 2025 | 31.35 | 54.25 | 0.44 |
31 Fri January 2025 | 35.25 | 54.50 | 1.22 |
30 Thu January 2025 | 41.85 | 66.50 | 1.08 |
29 Wed January 2025 | 60.55 | 46.40 | 0.99 |
28 Tue January 2025 | 38.65 | 63.85 | 1.36 |
One97 PAYTM Option strike: 780.00
Date | CE | PE | PCR |
03 Mon February 2025 | 40.70 | 43.55 | 0.69 |
31 Fri January 2025 | 44.20 | 44.05 | 0.84 |
30 Thu January 2025 | 51.35 | 56.10 | 0.89 |
29 Wed January 2025 | 73.35 | 39.25 | 3.07 |
28 Tue January 2025 | 48.50 | 53.50 | 1.81 |
One97 PAYTM Option strike: 760.00
Date | CE | PE | PCR |
03 Mon February 2025 | 51.20 | 34.75 | 1.36 |
31 Fri January 2025 | 55.35 | 34.75 | 2.02 |
30 Thu January 2025 | 60.90 | 47.05 | 2.15 |
29 Wed January 2025 | 86.65 | 32.45 | 3.79 |
28 Tue January 2025 | 58.95 | 45.40 | 0.81 |
One97 PAYTM Option strike: 740.00
Date | CE | PE | PCR |
03 Mon February 2025 | 62.45 | 26.55 | 3.24 |
31 Fri January 2025 | 68.55 | 27.55 | 11.34 |
30 Thu January 2025 | 69.50 | 40.25 | 12.28 |
29 Wed January 2025 | 87.25 | 26.60 | 86.5 |
28 Tue January 2025 | 79.70 | 36.35 | 190 |
One97 PAYTM Option strike: 720.00
Date | CE | PE | PCR |
03 Mon February 2025 | 75.65 | 20.30 | 2.16 |
31 Fri January 2025 | 84.15 | 20.05 | 2.02 |
30 Thu January 2025 | 84.15 | 31.30 | 0.95 |
29 Wed January 2025 | 103.15 | 21.05 | 5.4 |
28 Tue January 2025 | 87.00 | 25.55 | 1.44 |
One97 PAYTM Option strike: 700.00
Date | CE | PE | PCR |
03 Mon February 2025 | 92.55 | 14.80 | 7.65 |
31 Fri January 2025 | 95.80 | 15.80 | 11.48 |
30 Thu January 2025 | 98.50 | 26.65 | 9.51 |
29 Wed January 2025 | 116.50 | 16.55 | 42.63 |
28 Tue January 2025 | 105.60 | 23.35 | 30.5 |
One97 PAYTM Option strike: 680.00
Date | CE | PE | PCR |
03 Mon February 2025 | 107.20 | 10.80 | 14.67 |
31 Fri January 2025 | 111.70 | 11.55 | 9.71 |
30 Thu January 2025 | 114.35 | 21.30 | 9.27 |
One97 PAYTM Option strike: 660.00
Date | CE | PE | PCR |
03 Mon February 2025 | 118.85 | 7.50 | 95.67 |
31 Fri January 2025 | 128.05 | 9.30 | 74 |
One97 PAYTM Option strike: 640.00
Date | CE | PE | PCR |
03 Mon February 2025 | 136.40 | 5.45 | 49.83 |
31 Fri January 2025 | 146.50 | 6.65 | 54.5 |
30 Thu January 2025 | 143.90 | 13.55 | 35.25 |
One97 PAYTM Option strike: 600.00
Date | CE | PE | PCR |
03 Mon February 2025 | 154.65 | 3.00 | 19.2 |
31 Fri January 2025 | 177.60 | 3.80 | 15 |
30 Thu January 2025 | 177.60 | 8.35 | 10.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.