Login or Join

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 742.7 and 815

Daily Target 1683.83
Daily Target 2729.27
Daily Target 3756.13333333333
Daily Target 4801.57
Daily Target 5828.43

Daily price and volume One 97

Date Closing Open Range Volume
Mon 03 February 2025 774.70 (-0.14%) 734.00 710.70 - 783.00 1.2783 times
Fri 31 January 2025 775.75 (0.5%) 773.80 768.95 - 792.85 0.5687 times
Thu 30 January 2025 771.90 (-4.54%) 808.65 756.50 - 814.45 1.0184 times
Wed 29 January 2025 808.65 (5.13%) 769.85 765.25 - 814.70 0.569 times
Tue 28 January 2025 769.20 (-1.38%) 785.00 763.30 - 787.70 0.6843 times
Mon 27 January 2025 779.95 (-3.41%) 788.00 763.20 - 789.85 0.8746 times
Fri 24 January 2025 807.45 (-4.91%) 849.95 773.05 - 855.65 1.8459 times
Thu 23 January 2025 849.10 (0.92%) 843.00 840.00 - 864.80 0.4459 times
Wed 22 January 2025 841.35 (-1.52%) 850.00 816.70 - 857.80 0.9399 times
Tue 21 January 2025 854.30 (-4.93%) 901.00 825.45 - 911.45 1.7751 times
Mon 20 January 2025 898.60 (-0.17%) 901.00 872.30 - 920.00 1.2237 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 742.7 and 815

Weekly Target 1683.83
Weekly Target 2729.27
Weekly Target 3756.13333333333
Weekly Target 4801.57
Weekly Target 5828.43

Weekly price and volumes for One 97

Date Closing Open Range Volume
Mon 03 February 2025 774.70 (-0.14%) 734.00 710.70 - 783.00 0.3408 times
Fri 31 January 2025 775.75 (-3.93%) 788.00 756.50 - 814.70 0.9906 times
Fri 24 January 2025 807.45 (-10.3%) 901.00 773.05 - 920.00 1.6613 times
Fri 17 January 2025 900.15 (13.99%) 828.00 785.15 - 926.70 1.5346 times
Mon 13 January 2025 789.70 (-6.84%) 828.00 785.15 - 831.70 0.407 times
Fri 10 January 2025 847.70 (-13.75%) 985.00 836.30 - 1000.00 1.3416 times
Fri 03 January 2025 982.80 (-3.1%) 1017.00 965.50 - 1030.95 0.9423 times
Fri 27 December 2024 1014.25 (7.3%) 959.80 944.45 - 1025.00 0.894 times
Fri 20 December 2024 945.25 (-6.32%) 1018.00 940.05 - 1029.00 0.7707 times
Wed 18 December 2024 1009.05 (2.52%) 987.00 977.05 - 1062.95 1.117 times
Fri 13 December 2024 984.25 (0.82%) 997.45 934.20 - 1007.00 1.114 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 742.7 and 815

Monthly Target 1683.83
Monthly Target 2729.27
Monthly Target 3756.13333333333
Monthly Target 4801.57
Monthly Target 5828.43

Monthly price and volumes One 97

Date Closing Open Range Volume
Mon 03 February 2025 774.70 (-0.14%) 734.00 710.70 - 783.00 0.0561 times
Fri 31 January 2025 775.75 (-23.79%) 1009.00 756.50 - 1009.00 1.0687 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 0.9407 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.144 times
Thu 31 October 2024 758.90 (10.26%) 688.40 637.10 - 790.00 1.9315 times
Mon 30 September 2024 688.30 (10.68%) 619.00 583.60 - 724.80 1.5329 times
Fri 30 August 2024 621.90 (25.83%) 498.55 481.65 - 631.45 1.399 times
Wed 31 July 2024 494.25 (23.02%) 403.00 403.00 - 518.30 0.6817 times
Fri 28 June 2024 401.75 (11.37%) 378.75 339.55 - 442.00 0.5988 times
Fri 31 May 2024 360.75 (-3.13%) 372.55 310.00 - 396.25 0.6467 times
Tue 30 April 2024 372.40 (-7.51%) 402.75 371.00 - 422.65 0.1679 times

 monthly chart One97

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 809.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 832 and price is deviating by 48 points

Upper Bollinger band is at 927 and lower is at 737, while middle bands are at 784 and 879

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for One97 in short term and the sell signal is strong.

One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One97 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of One97 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.25 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 780.04
12 day DMA 819.26
20 day DMA 831.34
35 day DMA 899.87
50 day DMA 915.39
100 day DMA 828.23
150 day DMA 729.57
200 day DMA 641.73

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA783.57788794.12
12 day EMA809.94816.34823.72
20 day EMA835.9842.34849.35
35 day EMA864.46869.74875.27
50 day EMA898.04903.07908.26

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA780.04781.09787.43
12 day SMA819.26829.28836.23
20 day SMA831.34841.77851.43
35 day SMA899.87906.72913.33
50 day SMA915.39917.62919.97
100 day SMA828.23827.14826.05
150 day SMA729.57727.55725.29
200 day SMA641.73639.76637.79

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 777.00 733.00 712.10 to 785.40 1.11 times
31 Fri 780.70 776.00 770.90 to 795.00 1.17 times
30 Thu 774.20 814.55 760.00 to 817.35 1.17 times
29 Wed 814.00 774.80 768.00 to 819.50 0.95 times
28 Tue 773.05 786.80 767.70 to 791.50 0.6 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 779.45 732.55 718.70 to 788.45 1.31 times
31 Fri 784.95 781.35 776.30 to 796.90 1.12 times
30 Thu 778.90 811.75 764.25 to 817.90 1.01 times
29 Wed 817.90 775.00 775.00 to 820.60 0.8 times
28 Tue 777.00 788.90 772.65 to 793.00 0.76 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 782.10 723.45 723.00 to 792.00 1.92 times
31 Fri 790.00 790.00 790.00 to 790.00 0.08 times

Option chain for One 97 PAYTM 27 Thu February 2025 expiry

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
03 Mon February 2025 1.00335.75 0.08
31 Fri January 2025 1.50334.40 0.01
30 Thu January 2025 2.45334.40 0.01

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
03 Mon February 2025 1.20289.00 0.08
31 Fri January 2025 1.80289.00 0.06
30 Thu January 2025 2.70285.65 0.09

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
30 Thu January 2025 1.80139.00 0.02
29 Wed January 2025 3.45139.00 0.03
28 Tue January 2025 2.95139.00 0.03

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
03 Mon February 2025 2.45256.65 0.07
31 Fri January 2025 2.80222.80 0.07
30 Thu January 2025 4.65231.00 0.08
29 Wed January 2025 6.85194.05 0.12
28 Tue January 2025 4.30219.00 0.09

One97 PAYTM Option strike: 980.00

Date CE PE PCR
03 Mon February 2025 2.80218.90 0.57
31 Fri January 2025 4.10218.90 1.11
30 Thu January 2025 5.95218.90 1.16
29 Wed January 2025 7.05204.90 2.35
28 Tue January 2025 5.05204.90 2.5

One97 PAYTM Option strike: 960.00

Date CE PE PCR
03 Mon February 2025 3.65200.25 0.09
31 Fri January 2025 4.35200.25 0.19
30 Thu January 2025 7.40200.25 0.15
29 Wed January 2025 10.15120.00 0.07
28 Tue January 2025 6.05120.00 0.19

One97 PAYTM Option strike: 940.00

Date CE PE PCR
03 Mon February 2025 4.40180.30 0.04
31 Fri January 2025 5.55180.30 0.08
30 Thu January 2025 8.95180.30 0.08
29 Wed January 2025 13.20108.00 0.01
28 Tue January 2025 8.00108.00 0.02

One97 PAYTM Option strike: 920.00

Date CE PE PCR
03 Mon February 2025 5.70150.95 0.13
31 Fri January 2025 7.10138.15 0.15
30 Thu January 2025 11.15161.55 0.12
29 Wed January 2025 16.3575.00 0.03
28 Tue January 2025 9.2575.00 0.05

One97 PAYTM Option strike: 900.00

Date CE PE PCR
03 Mon February 2025 7.80133.20 0.16
31 Fri January 2025 9.45126.55 0.17
30 Thu January 2025 13.85142.70 0.22
29 Wed January 2025 20.70105.05 0.3
28 Tue January 2025 11.35121.60 0.49

One97 PAYTM Option strike: 880.00

Date CE PE PCR
03 Mon February 2025 10.15109.15 0.24
31 Fri January 2025 12.15108.95 0.22
30 Thu January 2025 17.10131.60 0.23
29 Wed January 2025 25.80101.00 0.13
28 Tue January 2025 14.20120.60 0.17

One97 PAYTM Option strike: 860.00

Date CE PE PCR
03 Mon February 2025 13.4596.45 0.37
31 Fri January 2025 15.8593.60 0.3
30 Thu January 2025 21.20115.80 0.33
29 Wed January 2025 32.6077.90 0.62
28 Tue January 2025 18.30103.95 0.66

One97 PAYTM Option strike: 840.00

Date CE PE PCR
03 Mon February 2025 18.3081.35 0.12
31 Fri January 2025 20.8580.50 0.18
30 Thu January 2025 26.9092.45 0.31
29 Wed January 2025 40.3565.75 0.22
28 Tue January 2025 23.5091.80 0.2

One97 PAYTM Option strike: 820.00

Date CE PE PCR
03 Mon February 2025 24.1069.30 0.41
31 Fri January 2025 27.3566.75 0.42
30 Thu January 2025 33.3582.95 0.58
29 Wed January 2025 50.2556.25 0.46
28 Tue January 2025 29.8572.35 0.66

One97 PAYTM Option strike: 800.00

Date CE PE PCR
03 Mon February 2025 31.3554.25 0.44
31 Fri January 2025 35.2554.50 1.22
30 Thu January 2025 41.8566.50 1.08
29 Wed January 2025 60.5546.40 0.99
28 Tue January 2025 38.6563.85 1.36

One97 PAYTM Option strike: 780.00

Date CE PE PCR
03 Mon February 2025 40.7043.55 0.69
31 Fri January 2025 44.2044.05 0.84
30 Thu January 2025 51.3556.10 0.89
29 Wed January 2025 73.3539.25 3.07
28 Tue January 2025 48.5053.50 1.81

One97 PAYTM Option strike: 760.00

Date CE PE PCR
03 Mon February 2025 51.2034.75 1.36
31 Fri January 2025 55.3534.75 2.02
30 Thu January 2025 60.9047.05 2.15
29 Wed January 2025 86.6532.45 3.79
28 Tue January 2025 58.9545.40 0.81

One97 PAYTM Option strike: 740.00

Date CE PE PCR
03 Mon February 2025 62.4526.55 3.24
31 Fri January 2025 68.5527.55 11.34
30 Thu January 2025 69.5040.25 12.28
29 Wed January 2025 87.2526.60 86.5
28 Tue January 2025 79.7036.35 190

One97 PAYTM Option strike: 720.00

Date CE PE PCR
03 Mon February 2025 75.6520.30 2.16
31 Fri January 2025 84.1520.05 2.02
30 Thu January 2025 84.1531.30 0.95
29 Wed January 2025 103.1521.05 5.4
28 Tue January 2025 87.0025.55 1.44

One97 PAYTM Option strike: 700.00

Date CE PE PCR
03 Mon February 2025 92.5514.80 7.65
31 Fri January 2025 95.8015.80 11.48
30 Thu January 2025 98.5026.65 9.51
29 Wed January 2025 116.5016.55 42.63
28 Tue January 2025 105.6023.35 30.5

One97 PAYTM Option strike: 680.00

Date CE PE PCR
03 Mon February 2025 107.2010.80 14.67
31 Fri January 2025 111.7011.55 9.71
30 Thu January 2025 114.3521.30 9.27

One97 PAYTM Option strike: 660.00

Date CE PE PCR
03 Mon February 2025 118.857.50 95.67
31 Fri January 2025 128.059.30 74

One97 PAYTM Option strike: 640.00

Date CE PE PCR
03 Mon February 2025 136.405.45 49.83
31 Fri January 2025 146.506.65 54.5
30 Thu January 2025 143.9013.55 35.25

One97 PAYTM Option strike: 600.00

Date CE PE PCR
03 Mon February 2025 154.653.00 19.2
31 Fri January 2025 177.603.80 15
30 Thu January 2025 177.608.35 10.93
Back to top | Use Dark Theme