Login or Join

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 420.48 and 435.28

Daily Target 1409.52
Daily Target 2416.63
Daily Target 3424.31666666667
Daily Target 4431.43
Daily Target 5439.12

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Tue 19 August 2025 423.75 (1.23%) 419.10 417.20 - 432.00 0.6395 times
Mon 18 August 2025 418.60 (2.06%) 423.00 415.00 - 449.60 2.4148 times
Thu 14 August 2025 410.15 (-2%) 420.00 406.70 - 425.95 0.5625 times
Wed 13 August 2025 418.50 (6.38%) 400.00 396.00 - 430.00 1.4844 times
Tue 12 August 2025 393.40 (6.45%) 375.10 373.05 - 402.05 1.3014 times
Mon 11 August 2025 369.55 (2.48%) 365.00 354.90 - 376.05 0.7378 times
Fri 08 August 2025 360.60 (-4.04%) 378.40 350.20 - 389.90 0.6383 times
Thu 07 August 2025 375.80 (-2.99%) 393.00 370.60 - 393.90 1.0021 times
Wed 06 August 2025 387.40 (-2.09%) 400.00 382.90 - 414.90 1.0754 times
Tue 05 August 2025 395.65 (0.24%) 399.10 389.00 - 402.75 0.1438 times
Mon 04 August 2025 394.70 (1.36%) 395.20 392.65 - 402.00 0.2132 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 419.38 and 453.98

Weekly Target 1394.85
Weekly Target 2409.3
Weekly Target 3429.45
Weekly Target 4443.9
Weekly Target 5464.05

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Tue 19 August 2025 423.75 (3.32%) 423.00 415.00 - 449.60 0.8741 times
Thu 14 August 2025 410.15 (13.74%) 365.00 354.90 - 430.00 1.1694 times
Fri 08 August 2025 360.60 (-7.4%) 395.20 350.20 - 414.90 0.8794 times
Fri 01 August 2025 389.40 (-4.45%) 415.00 383.35 - 415.00 0.455 times
Fri 25 July 2025 407.55 (-1.46%) 416.20 403.05 - 426.95 0.5291 times
Fri 18 July 2025 413.60 (-0.33%) 411.15 409.05 - 439.80 1.311 times
Fri 11 July 2025 414.95 (-3.12%) 430.40 406.00 - 437.30 0.4629 times
Fri 04 July 2025 428.30 (5.96%) 424.80 410.80 - 469.60 3.3542 times
Fri 27 June 2025 404.20 (-4.43%) 422.95 400.00 - 428.05 0.3953 times
Fri 20 June 2025 422.95 (-4.97%) 440.00 411.50 - 447.50 0.5696 times
Fri 13 June 2025 445.05 (17.1%) 375.35 375.35 - 459.95 2.2035 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 386.98 and 486.38

Monthly Target 1308.45
Monthly Target 2366.1
Monthly Target 3407.85
Monthly Target 4465.5
Monthly Target 5507.25

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Tue 19 August 2025 423.75 (7.91%) 383.35 350.20 - 449.60 0.262 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.4045 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.4514 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.6118 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.2825 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.6234 times
Fri 28 February 2025 355.45 (-25.96%) 478.05 330.00 - 553.85 0.3349 times
Fri 31 January 2025 480.05 (-33.1%) 520.00 447.65 - 564.00 0.2281 times
Wed 16 October 2024 717.60 (43.46%) 498.00 486.00 - 759.50 5.1884 times
Mon 30 September 2024 500.20 (7.37%) 465.85 407.95 - 549.45 1.6131 times
Fri 30 August 2024 465.85 (-2.68%) 478.00 412.70 - 482.00 0.2116 times

 monthly chart PavnaIndustries

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 402.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 399 and price is deviating by 17 points

Upper Bollinger band is at 431 and lower is at 366, while middle bands are at 382 and 415

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PavnaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PavnaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.86 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 412.88
12 day DMA 394.79
20 day DMA 398.1
35 day DMA 407.41
50 day DMA 412.79
100 day DMA 392.08
150 day DMA 409.49
200 day DMA 421.38

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA411.7405.67399.2
12 day EMA402.64398.8395.2
20 day EMA402.15399.88397.91
35 day EMA404.62403.49402.6
50 day EMA410.92410.4410.07

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA412.88402.04390.44
12 day SMA394.79392.2390.38
20 day SMA398.1397.87397.62
35 day SMA407.41407.65407.24
50 day SMA412.79412.24411.47
100 day SMA392.08391.59391.11
150 day SMA409.49410.1410.65
200 day SMA421.38421.65421.95
Back to top | Use Dark Theme