PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_ST are 148.25 and 148.25
| Daily Target 1 | 148.25 |
| Daily Target 2 | 148.25 |
| Daily Target 3 | 148.25 |
| Daily Target 4 | 148.25 |
| Daily Target 5 | 148.25 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.25 (-1.98%) | 148.25 | 148.25 - 148.25 | 1.3636 times | Mon 18 August 2025 | 151.25 (-1.98%) | 151.25 | 151.25 - 151.25 | 0.4545 times | Thu 14 August 2025 | 154.30 (-2%) | 154.30 | 154.30 - 154.30 | 1.3636 times | Wed 13 August 2025 | 157.45 (0%) | 157.45 | 157.45 - 157.45 | 0.9091 times | Tue 12 August 2025 | 157.45 (0.93%) | 157.45 | 157.45 - 157.45 | 0.4545 times | Mon 11 August 2025 | 156.00 (1.5%) | 156.50 | 156.00 - 156.50 | 1.3636 times | Fri 08 August 2025 | 153.70 (-1.98%) | 159.80 | 153.70 - 159.80 | 1.3636 times | Thu 07 August 2025 | 156.80 (-2%) | 156.80 | 156.80 - 156.80 | 0.9091 times | Wed 06 August 2025 | 160.00 (1.91%) | 153.90 | 153.90 - 160.00 | 0.9091 times | Tue 05 August 2025 | 157.00 (1.95%) | 150.95 | 150.95 - 157.00 | 0.9091 times | Mon 04 August 2025 | 154.00 (1.68%) | 154.45 | 154.00 - 154.45 | 1.3636 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 146.75 and 149.75
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 147.25 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 150.25 |
| Weekly Target 5 | 152.25 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.25 (-3.92%) | 151.25 | 148.25 - 151.25 | 0.381 times | Thu 14 August 2025 | 154.30 (0.39%) | 156.50 | 154.30 - 157.45 | 0.8571 times | Fri 08 August 2025 | 153.70 (1.49%) | 154.45 | 150.95 - 160.00 | 1.1429 times | Fri 01 August 2025 | 151.45 (9.75%) | 140.00 | 137.20 - 151.45 | 2.381 times | Fri 25 July 2025 | 138.00 (10.4%) | 122.50 | 122.50 - 138.00 | 1.0476 times | Fri 18 July 2025 | 125.00 (-8.99%) | 144.20 | 125.00 - 151.40 | 2.2857 times | Fri 11 July 2025 | 137.35 (32.32%) | 108.95 | 106.00 - 137.35 | 1.3333 times | Mon 23 December 2024 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0952 times | Fri 13 December 2024 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.1905 times | Fri 06 December 2024 | 115.00 (-3.85%) | 115.00 | 115.00 - 120.75 | 0.2857 times | Thu 28 November 2024 | 119.60 (-7.47%) | 126.70 | 119.60 - 126.70 | 0.5714 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 142.38 and 154.13
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 152.16666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 163.92 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.25 (-0.17%) | 151.45 | 148.25 - 160.00 | 0.2039 times | Thu 31 July 2025 | 148.50 (40.09%) | 124.65 | 122.50 - 151.40 | 0.5024 times | Mon 30 December 2024 | 106.00 (-11.37%) | 115.00 | 103.80 - 120.75 | 0.0583 times | Thu 28 November 2024 | 119.60 (-7%) | 131.00 | 119.60 - 134.50 | 0.0947 times | Wed 30 October 2024 | 128.60 (31.36%) | 148.90 | 127.70 - 148.90 | 0.1893 times | Mon 15 July 2024 | 97.90 (-11%) | 114.00 | 95.95 - 114.00 | 0.1529 times | Fri 28 June 2024 | 110.00 (28.65%) | 89.75 | 81.95 - 111.00 | 1.9951 times | Fri 31 May 2024 | 85.50 (43.22%) | 57.50 | 55.10 - 96.00 | 1.0558 times | Fri 28 April 2023 | 59.70 (0%) | 55.00 | 52.55 - 63.60 | 4.7476 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PattechFitwell
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.73
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 131, while middle bands are at 140 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattechFitwell (PATTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattechFitwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PattechFitwell in short term but the sell signal is initial and weak.
PattechFitwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattechFitwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattechFitwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.91 and PattechFitwell PATTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattechFitwell PATTECH_ST stock. Volume based technical analysis of PattechFitwell PATTECH_ST stock is negative.
PattechFitwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 154.8 |
| 20 day DMA | 148.53 |
| 35 day DMA | 137.68 |
| 50 day DMA | 134.86 |
| 100 day DMA | 122.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.23 | 154.22 | 155.7 |
| 12 day EMA | 151.7 | 152.33 | 152.53 |
| 20 day EMA | 148.37 | 148.38 | 148.08 |
| 35 day EMA | 143.42 | 143.14 | 142.66 |
| 50 day EMA | 137.31 | 136.86 | 136.27 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 155.29 | 155.78 |
| 12 day SMA | 154.8 | 154.83 | 154.36 |
| 20 day SMA | 148.53 | 147.49 | 146.18 |
| 35 day SMA | 137.68 | 136.73 | 135.83 |
| 50 day SMA | 134.86 | 134.63 | 134.39 |
| 100 day SMA | 122.31 | 121.71 | 121.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.