PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation
Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 220 and 232.85
Daily Target 1 | 209.8 |
Daily Target 2 | 217.35 |
Daily Target 3 | 222.65 |
Daily Target 4 | 230.2 |
Daily Target 5 | 235.5 |
Daily price and volume Patil Automation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 224.90 (3.95%) | 216.00 | 215.10 - 227.95 | 1.9906 times | Mon 18 August 2025 | 216.35 (0.12%) | 218.50 | 216.00 - 221.50 | 0.4215 times | Thu 14 August 2025 | 216.10 (-0.28%) | 218.90 | 214.00 - 218.90 | 0.7963 times | Wed 13 August 2025 | 216.70 (-0.14%) | 215.00 | 215.00 - 219.40 | 0.3513 times | Tue 12 August 2025 | 217.00 (-3.08%) | 229.00 | 216.00 - 229.00 | 0.9602 times | Mon 11 August 2025 | 223.90 (1.87%) | 222.50 | 220.00 - 226.90 | 1.1007 times | Fri 08 August 2025 | 219.80 (0.14%) | 220.00 | 214.15 - 223.00 | 1.2881 times | Thu 07 August 2025 | 219.50 (1.74%) | 221.00 | 213.25 - 221.00 | 0.7728 times | Wed 06 August 2025 | 215.75 (-3.45%) | 223.25 | 214.00 - 223.50 | 1.3817 times | Tue 05 August 2025 | 223.45 (-1.5%) | 226.85 | 220.00 - 229.50 | 0.9368 times | Mon 04 August 2025 | 226.85 (-1.92%) | 230.00 | 224.65 - 230.00 | 0.5386 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 220 and 232.85
Weekly Target 1 | 209.8 |
Weekly Target 2 | 217.35 |
Weekly Target 3 | 222.65 |
Weekly Target 4 | 230.2 |
Weekly Target 5 | 235.5 |
Weekly price and volumes for Patil Automation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 224.90 (4.07%) | 218.50 | 215.10 - 227.95 | 0.1583 times | Thu 14 August 2025 | 216.10 (-1.68%) | 222.50 | 214.00 - 229.00 | 0.2105 times | Fri 08 August 2025 | 219.80 (-4.97%) | 230.00 | 213.25 - 230.00 | 0.3227 times | Fri 01 August 2025 | 231.30 (6.34%) | 215.05 | 210.00 - 254.85 | 1.0386 times | Fri 25 July 2025 | 217.50 (3.67%) | 212.00 | 209.80 - 236.00 | 0.779 times | Fri 18 July 2025 | 209.80 (-13.61%) | 242.00 | 207.50 - 248.50 | 1.0478 times | Fri 11 July 2025 | 242.85 (0%) | 204.90 | 202.00 - 268.90 | 3.4432 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 200.73 and 237.43
Monthly Target 1 | 192.67 |
Monthly Target 2 | 208.78 |
Monthly Target 3 | 229.36666666667 |
Monthly Target 4 | 245.48 |
Monthly Target 5 | 266.07 |
Monthly price and volumes Patil Automation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 224.90 (-5.62%) | 240.05 | 213.25 - 249.95 | 0.2305 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 1.7695 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.55
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM looks bullish. It has broken an important Moving average of 221.43 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 214 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatilAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatilAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatilAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.21 and PatilAutomation PATILAUTOM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
DMA period | DMA value |
5 day DMA | 218.21 |
12 day DMA | 220.97 |
20 day DMA | 220.28 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.95 | 217.48 | 218.05 |
12 day EMA | 220.27 | 219.43 | 219.99 |
20 day EMA | 221.43 | 221.07 | 221.57 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.21 | 218.01 | 218.7 |
12 day SMA | 220.97 | 222.08 | 221.75 |
20 day SMA | 220.28 | 220.26 | 219.94 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.