Login or Join

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 38.25 and 39.34

Daily Target 138.04
Daily Target 238.45
Daily Target 339.13
Daily Target 439.54
Daily Target 540.22

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Wed 20 August 2025 38.86 (-1.2%) 39.34 38.72 - 39.81 0.5852 times
Tue 19 August 2025 39.33 (3.75%) 38.09 37.90 - 39.50 0.7118 times
Mon 18 August 2025 37.91 (0.26%) 38.50 37.75 - 38.61 0.4505 times
Thu 14 August 2025 37.81 (-1.51%) 38.44 37.73 - 38.54 0.3642 times
Wed 13 August 2025 38.39 (-2.61%) 39.75 38.25 - 39.75 0.6245 times
Tue 12 August 2025 39.42 (1.86%) 39.60 39.00 - 40.29 2.2714 times
Mon 11 August 2025 38.70 (6.09%) 36.50 36.50 - 39.90 3.245 times
Fri 08 August 2025 36.48 (0.94%) 36.10 35.86 - 37.30 0.7206 times
Thu 07 August 2025 36.14 (-0.82%) 36.20 35.80 - 36.39 0.4202 times
Wed 06 August 2025 36.44 (-0.38%) 36.56 35.90 - 36.97 0.6066 times
Tue 05 August 2025 36.58 (-0.22%) 36.85 36.40 - 37.25 0.4758 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 38.31 and 40.37

Weekly Target 136.75
Weekly Target 237.8
Weekly Target 338.806666666667
Weekly Target 439.86
Weekly Target 540.87

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Wed 20 August 2025 38.86 (2.78%) 38.50 37.75 - 39.81 0.4879 times
Thu 14 August 2025 37.81 (3.65%) 36.50 36.50 - 40.29 1.8161 times
Fri 08 August 2025 36.48 (-1.46%) 37.00 35.80 - 37.30 0.7885 times
Fri 01 August 2025 37.02 (-5.54%) 39.20 36.72 - 39.22 0.7468 times
Fri 25 July 2025 39.19 (-0.73%) 40.30 38.56 - 40.40 1.162 times
Fri 18 July 2025 39.48 (-1.3%) 40.12 39.30 - 40.40 0.7544 times
Fri 11 July 2025 40.00 (-1.77%) 40.46 39.91 - 41.18 0.7015 times
Fri 04 July 2025 40.72 (-0.66%) 41.00 40.54 - 41.62 0.8533 times
Fri 27 June 2025 40.99 (2.04%) 39.80 39.52 - 41.64 1.1717 times
Fri 20 June 2025 40.17 (-5.06%) 42.20 39.44 - 42.45 1.5178 times
Fri 13 June 2025 42.31 (-0.87%) 42.90 41.71 - 46.40 3.2066 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 37.33 and 41.82

Monthly Target 133.83
Monthly Target 236.34
Monthly Target 338.316666666667
Monthly Target 440.83
Monthly Target 542.81

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 20 August 2025 38.86 (4.52%) 37.18 35.80 - 40.29 0.5131 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.6177 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 1.3921 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 1.443 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.9571 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 1.0789 times
Fri 28 February 2025 43.44 (-12.44%) 47.75 41.27 - 48.95 0.7372 times
Fri 31 January 2025 49.61 (-4.54%) 51.97 44.61 - 53.70 0.9129 times
Tue 31 December 2024 51.97 (-2.33%) 53.49 50.70 - 59.55 1.202 times
Fri 29 November 2024 53.21 (3.2%) 51.74 46.90 - 54.40 1.146 times
Thu 31 October 2024 51.56 (-9.54%) 56.99 46.25 - 58.10 1.2607 times

 monthly chart PatelEngineering

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatelEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 38.46
12 day DMA 37.73
20 day DMA 37.96
35 day DMA 38.88
50 day DMA 39.62
100 day DMA 40.83
150 day DMA 42.36
200 day DMA 45

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5738.4337.98
12 day EMA38.2338.1237.9
20 day EMA38.3438.2938.18
35 day EMA38.9538.9638.94
50 day EMA39.7639.839.82

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4638.5738.45
12 day SMA37.7337.5737.39
20 day SMA37.9637.9737.97
35 day SMA38.8838.9438.99
50 day SMA39.6239.7239.8
100 day SMA40.8340.8540.89
150 day SMA42.3642.4242.49
200 day SMA4545.0545.1
Back to top | Use Dark Theme