PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1783.5 and 1856.45
Daily Target 1 | 1729.37 |
Daily Target 2 | 1764.68 |
Daily Target 3 | 1802.3166666667 |
Daily Target 4 | 1837.63 |
Daily Target 5 | 1875.27 |
Daily price and volume Patanjali Foods
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1800.00 (-1.35%) | 1799.75 | 1767.00 - 1839.95 | 1.3583 times | Fri 31 January 2025 | 1824.60 (-0.8%) | 1835.20 | 1800.05 - 1855.00 | 0.8822 times | Thu 30 January 2025 | 1839.35 (-0.67%) | 1859.00 | 1815.30 - 1863.00 | 0.752 times | Wed 29 January 2025 | 1851.80 (1.25%) | 1844.10 | 1812.00 - 1869.00 | 0.8976 times | Tue 28 January 2025 | 1828.85 (0.59%) | 1829.70 | 1759.80 - 1850.00 | 1.0452 times | Mon 27 January 2025 | 1818.05 (0.07%) | 1816.70 | 1723.00 - 1850.00 | 1.3442 times | Fri 24 January 2025 | 1816.70 (-2.39%) | 1854.00 | 1789.95 - 1867.50 | 1.0641 times | Thu 23 January 2025 | 1861.25 (-0.18%) | 1865.05 | 1824.95 - 1906.00 | 0.9154 times | Wed 22 January 2025 | 1864.55 (1.68%) | 1833.75 | 1795.85 - 1875.00 | 0.7703 times | Tue 21 January 2025 | 1833.75 (0.69%) | 1837.90 | 1806.70 - 1873.40 | 0.9708 times | Mon 20 January 2025 | 1821.10 (-1.87%) | 1849.95 | 1813.70 - 1856.70 | 0.4006 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1783.5 and 1856.45
Weekly Target 1 | 1729.37 |
Weekly Target 2 | 1764.68 |
Weekly Target 3 | 1802.3166666667 |
Weekly Target 4 | 1837.63 |
Weekly Target 5 | 1875.27 |
Weekly price and volumes for Patanjali Foods
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1800.00 (-1.35%) | 1799.75 | 1767.00 - 1839.95 | 0.526 times | Fri 31 January 2025 | 1824.60 (0.43%) | 1816.70 | 1723.00 - 1869.00 | 1.9059 times | Fri 24 January 2025 | 1816.70 (-2.11%) | 1849.95 | 1789.95 - 1906.00 | 1.5961 times | Fri 17 January 2025 | 1855.80 (4.47%) | 1793.00 | 1751.40 - 1866.80 | 1.2166 times | Mon 13 January 2025 | 1776.40 (-2.12%) | 1793.00 | 1751.40 - 1800.00 | 0.2319 times | Fri 10 January 2025 | 1814.80 (-2.68%) | 1869.00 | 1790.00 - 1902.00 | 1.2229 times | Fri 03 January 2025 | 1864.85 (6.65%) | 1745.00 | 1715.80 - 1875.00 | 0.8529 times | Fri 27 December 2024 | 1748.55 (-0.57%) | 1742.90 | 1698.35 - 1757.00 | 1.0801 times | Fri 20 December 2024 | 1758.60 (-2.27%) | 1780.00 | 1708.00 - 1829.80 | 0.8483 times | Wed 18 December 2024 | 1799.45 (-1.06%) | 1818.80 | 1771.05 - 1858.10 | 0.5194 times | Fri 13 December 2024 | 1818.80 (-2.48%) | 1854.00 | 1789.00 - 1869.00 | 0.5788 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1783.5 and 1856.45
Monthly Target 1 | 1729.37 |
Monthly Target 2 | 1764.68 |
Monthly Target 3 | 1802.3166666667 |
Monthly Target 4 | 1837.63 |
Monthly Target 5 | 1875.27 |
Monthly price and volumes Patanjali Foods
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1800.00 (-1.35%) | 1799.75 | 1767.00 - 1839.95 | 0.0803 times | Fri 31 January 2025 | 1824.60 (2.39%) | 1760.60 | 1723.00 - 1906.00 | 1.041 times | Tue 31 December 2024 | 1781.95 (-1.57%) | 1819.95 | 1698.35 - 1921.00 | 0.7157 times | Fri 29 November 2024 | 1810.30 (0.95%) | 1795.00 | 1733.00 - 1912.00 | 0.7125 times | Thu 31 October 2024 | 1793.25 (6.52%) | 1678.00 | 1593.75 - 1809.90 | 0.8746 times | Mon 30 September 2024 | 1683.45 (-13.32%) | 1948.95 | 1664.00 - 1992.20 | 1.8575 times | Fri 30 August 2024 | 1942.15 (12.91%) | 1720.00 | 1633.90 - 1957.00 | 1.3297 times | Wed 31 July 2024 | 1720.10 (8.09%) | 1621.00 | 1541.05 - 1764.40 | 1.7567 times | Fri 28 June 2024 | 1591.40 (11.28%) | 1460.00 | 1169.95 - 1605.00 | 0.9782 times | Fri 31 May 2024 | 1430.10 (-5.34%) | 1496.05 | 1316.60 - 1515.00 | 0.6537 times | Tue 30 April 2024 | 1510.70 (12.87%) | 1360.00 | 1293.85 - 1609.00 | 1.1161 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1828.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1832 and price is deviating by 26 points
Upper Bollinger band is at 1883 and lower is at 1781, while middle bands are at 1806 and 1857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term but the sell signal is initial and weak.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.85 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
DMA period | DMA value |
5 day DMA | 1828.92 |
12 day DMA | 1834.65 |
20 day DMA | 1831.11 |
35 day DMA | 1814.67 |
50 day DMA | 1819.95 |
100 day DMA | 1795.29 |
150 day DMA | 1791.86 |
200 day DMA | 1710.69 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1822.51 | 1833.77 | 1838.36 |
12 day EMA | 1828.75 | 1833.98 | 1835.69 |
20 day EMA | 1827.73 | 1830.65 | 1831.29 |
35 day EMA | 1823.8 | 1825.2 | 1825.24 |
50 day EMA | 1817.75 | 1818.47 | 1818.22 |
SMA (simple moving average) of Patanjali Foods PATANJALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1828.92 | 1832.53 | 1830.95 |
12 day SMA | 1834.65 | 1839.42 | 1840.78 |
20 day SMA | 1831.11 | 1834.38 | 1836.02 |
35 day SMA | 1814.67 | 1814.3 | 1814.59 |
50 day SMA | 1819.95 | 1819.05 | 1817.79 |
100 day SMA | 1795.29 | 1796.61 | 1797.52 |
150 day SMA | 1791.86 | 1790.74 | 1789.57 |
200 day SMA | 1710.69 | 1709.29 | 1707.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.