PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1777.45 and 1815.95
Daily Target 1 | 1747.67 |
Daily Target 2 | 1768.73 |
Daily Target 3 | 1786.1666666667 |
Daily Target 4 | 1807.23 |
Daily Target 5 | 1824.67 |
Daily price and volume Patanjali Foods
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1789.80 (0.68%) | 1765.10 | 1765.10 - 1803.60 | 0.7304 times | Mon 18 August 2025 | 1777.70 (0.73%) | 1800.00 | 1771.00 - 1811.40 | 2.6836 times | Thu 14 August 2025 | 1764.80 (-1.82%) | 1806.00 | 1755.50 - 1806.00 | 1.0832 times | Wed 13 August 2025 | 1797.50 (-1.2%) | 1822.80 | 1786.80 - 1830.00 | 1.1889 times | Tue 12 August 2025 | 1819.30 (2.02%) | 1775.00 | 1771.50 - 1825.50 | 1.1129 times | Mon 11 August 2025 | 1783.30 (-1.19%) | 1806.50 | 1775.00 - 1812.50 | 0.4234 times | Fri 08 August 2025 | 1804.70 (-0.86%) | 1820.00 | 1754.30 - 1827.60 | 0.6396 times | Thu 07 August 2025 | 1820.40 (-0.2%) | 1819.80 | 1787.40 - 1826.20 | 0.7068 times | Wed 06 August 2025 | 1824.00 (-0.51%) | 1834.90 | 1804.20 - 1843.90 | 0.7925 times | Tue 05 August 2025 | 1833.40 (-1.48%) | 1859.00 | 1817.10 - 1862.80 | 0.6388 times | Mon 04 August 2025 | 1861.00 (0%) | 1871.00 | 1851.10 - 1871.00 | 0.3734 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1754.3 and 1800.6
Weekly Target 1 | 1742.47 |
Weekly Target 2 | 1766.13 |
Weekly Target 3 | 1788.7666666667 |
Weekly Target 4 | 1812.43 |
Weekly Target 5 | 1835.07 |
Weekly price and volumes for Patanjali Foods
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1789.80 (1.42%) | 1800.00 | 1765.10 - 1811.40 | 0.3191 times | Thu 14 August 2025 | 1764.80 (-2.21%) | 1806.50 | 1755.50 - 1830.00 | 0.3559 times | Fri 08 August 2025 | 1804.70 (-3.03%) | 1871.00 | 1754.30 - 1871.00 | 0.2945 times | Fri 01 August 2025 | 1861.00 (-1.03%) | 1888.00 | 1823.00 - 1916.80 | 0.8215 times | Fri 25 July 2025 | 1880.30 (-3.16%) | 1937.90 | 1867.40 - 1961.80 | 1.388 times | Fri 18 July 2025 | 1941.70 (16.6%) | 1668.30 | 1658.10 - 1954.50 | 2.6951 times | Fri 11 July 2025 | 1665.20 (0.26%) | 1660.00 | 1621.80 - 1676.10 | 1.1323 times | Fri 04 July 2025 | 1660.80 (0.8%) | 1650.00 | 1619.90 - 1670.00 | 1.1978 times | Fri 27 June 2025 | 1647.70 (-0.12%) | 1640.00 | 1609.30 - 1671.90 | 1.1032 times | Fri 20 June 2025 | 1649.60 (-1.4%) | 1674.00 | 1617.50 - 1686.30 | 0.6926 times | Fri 13 June 2025 | 1673.00 (-2.19%) | 1715.30 | 1660.10 - 1718.20 | 0.3886 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1701.4 and 1842.7
Monthly Target 1 | 1671.93 |
Monthly Target 2 | 1730.87 |
Monthly Target 3 | 1813.2333333333 |
Monthly Target 4 | 1872.17 |
Monthly Target 5 | 1954.53 |
Monthly price and volumes Patanjali Foods
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1789.80 (-4.48%) | 1869.60 | 1754.30 - 1895.60 | 0.322 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 2.1184 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 1.0071 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 1.1301 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.3354 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.7594 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.2945 times | Fri 31 January 2025 | 1824.60 (2.39%) | 1760.60 | 1723.00 - 1906.00 | 0.8581 times | Tue 31 December 2024 | 1781.95 (-1.57%) | 1819.95 | 1698.35 - 1921.00 | 0.5671 times | Fri 29 November 2024 | 1810.30 (0.95%) | 1795.00 | 1733.00 - 1912.00 | 0.608 times | Thu 31 October 2024 | 1793.25 (6.52%) | 1678.00 | 1593.75 - 1809.90 | 0.7462 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1807.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1846 and price is deviating by 51 points
Upper Bollinger band is at 1948 and lower is at 1745, while middle bands are at 1795 and 1897
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term but the sell signal is initial and weak.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1796.38 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
DMA period | DMA value |
5 day DMA | 1789.82 |
12 day DMA | 1811.41 |
20 day DMA | 1845.74 |
35 day DMA | 1796.1 |
50 day DMA | 1753.55 |
100 day DMA | 1783.71 |
150 day DMA | 1789.85 |
200 day DMA | 1797.03 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1789.1 | 1788.75 | 1794.27 |
12 day EMA | 1807.18 | 1810.34 | 1816.27 |
20 day EMA | 1810.75 | 1812.95 | 1816.66 |
35 day EMA | 1786.33 | 1786.13 | 1786.63 |
50 day EMA | 1752.03 | 1750.49 | 1749.38 |
SMA (simple moving average) of Patanjali Foods PATANJALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1789.82 | 1788.52 | 1793.92 |
12 day SMA | 1811.41 | 1818.4 | 1828.58 |
20 day SMA | 1845.74 | 1853.35 | 1861.55 |
35 day SMA | 1796.1 | 1792.12 | 1788.41 |
50 day SMA | 1753.55 | 1751.77 | 1750.42 |
100 day SMA | 1783.71 | 1783.77 | 1783.61 |
150 day SMA | 1789.85 | 1790.3 | 1790.82 |
200 day SMA | 1797.03 | 1796.87 | 1796.26 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1796.40 | 1770.80 | 1770.80 to 1807.70 | 0.95 times |
18 Mon | 1782.80 | 1811.90 | 1775.50 to 1818.80 | 1.03 times |
14 Thu | 1767.90 | 1801.40 | 1757.10 to 1806.60 | 1.02 times |
13 Wed | 1800.00 | 1826.00 | 1792.60 to 1835.20 | 1.01 times |
12 Tue | 1822.50 | 1779.00 | 1776.10 to 1832.50 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1804.40 | 1779.20 | 1779.20 to 1814.10 | 3.29 times |
18 Mon | 1790.60 | 1800.00 | 1766.10 to 1820.00 | 0.59 times |
14 Thu | 1776.60 | 1810.70 | 1766.00 to 1811.00 | 0.43 times |
13 Wed | 1808.30 | 1829.00 | 1802.10 to 1840.60 | 0.36 times |
12 Tue | 1828.90 | 1788.20 | 1785.50 to 1838.00 | 0.32 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1820.00 | 1790.80 | 1790.80 to 1820.00 | 1.11 times |
18 Mon | 1798.00 | 1815.00 | 1798.00 to 1825.00 | 1.27 times |
14 Thu | 1784.60 | 1809.20 | 1783.60 to 1809.20 | 1.19 times |
13 Wed | 1809.20 | 1838.90 | 1808.90 to 1839.70 | 0.87 times |
12 Tue | 1838.00 | 1799.60 | 1799.60 to 1843.00 | 0.56 times |
Option chain for Patanjali Foods PATANJALI 28 Thu August 2025 expiry
PatanjaliFoods PATANJALI Option strike: 2200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.00 | 400.00 | 0.02 |
18 Mon August 2025 | 1.00 | 400.00 | 0.02 |
14 Thu August 2025 | 1.00 | 400.00 | 0.02 |
13 Wed August 2025 | 0.60 | 400.00 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 2120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.75 | 334.10 | 0.09 |
18 Mon August 2025 | 1.10 | 334.10 | 0.11 |
14 Thu August 2025 | 2.00 | 308.50 | 0.02 |
13 Wed August 2025 | 1.35 | 308.50 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 2080.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.00 | 259.45 | 0.02 |
18 Mon August 2025 | 2.00 | 259.45 | 0.02 |
14 Thu August 2025 | 3.45 | 259.45 | 0.02 |
13 Wed August 2025 | 2.50 | 259.45 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 2040.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.50 | 277.90 | 0.44 |
18 Mon August 2025 | 1.40 | 277.90 | 0.43 |
14 Thu August 2025 | 3.35 | 277.90 | 0.34 |
13 Wed August 2025 | 3.10 | 241.65 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 2020.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.10 | 208.70 | 0.04 |
18 Mon August 2025 | 1.75 | 208.70 | 0.03 |
14 Thu August 2025 | 4.05 | 208.70 | 0.03 |
13 Wed August 2025 | 4.45 | 208.70 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 2000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.65 | 207.65 | 0.06 |
18 Mon August 2025 | 2.15 | 207.65 | 0.05 |
14 Thu August 2025 | 4.80 | 207.65 | 0.04 |
13 Wed August 2025 | 4.80 | 207.65 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 1980.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.15 | 182.10 | 0.06 |
18 Mon August 2025 | 2.60 | 182.10 | 0.06 |
14 Thu August 2025 | 6.00 | 185.35 | 0.07 |
13 Wed August 2025 | 6.35 | 185.35 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 1960.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.75 | 161.45 | 0.03 |
18 Mon August 2025 | 3.45 | 197.00 | 0.03 |
14 Thu August 2025 | 7.70 | 197.00 | 0.03 |
13 Wed August 2025 | 8.50 | 170.80 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 1940.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.30 | 149.25 | 0.08 |
18 Mon August 2025 | 4.25 | 177.40 | 0.07 |
14 Thu August 2025 | 9.10 | 177.40 | 0.06 |
13 Wed August 2025 | 11.10 | 150.75 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 1920.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.40 | 131.00 | 0.12 |
18 Mon August 2025 | 5.30 | 131.00 | 0.12 |
14 Thu August 2025 | 11.30 | 149.60 | 0.09 |
13 Wed August 2025 | 14.20 | 132.95 | 0.12 |
PatanjaliFoods PATANJALI Option strike: 1900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.10 | 107.50 | 0.14 |
18 Mon August 2025 | 6.90 | 121.20 | 0.12 |
14 Thu August 2025 | 13.95 | 146.95 | 0.14 |
13 Wed August 2025 | 18.05 | 116.25 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 1880.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.95 | 99.70 | 0.15 |
18 Mon August 2025 | 9.15 | 99.70 | 0.16 |
14 Thu August 2025 | 16.65 | 129.00 | 0.18 |
13 Wed August 2025 | 21.85 | 101.45 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 1860.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.75 | 72.70 | 0.25 |
18 Mon August 2025 | 11.70 | 86.30 | 0.21 |
14 Thu August 2025 | 20.50 | 111.25 | 0.18 |
13 Wed August 2025 | 27.85 | 87.30 | 0.35 |
PatanjaliFoods PATANJALI Option strike: 1840.00
Date | CE | PE | PCR |
19 Tue August 2025 | 16.65 | 72.15 | 0.19 |
18 Mon August 2025 | 16.65 | 72.15 | 0.2 |
14 Thu August 2025 | 25.35 | 98.10 | 0.15 |
13 Wed August 2025 | 34.65 | 74.45 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 1820.00
Date | CE | PE | PCR |
19 Tue August 2025 | 23.05 | 45.85 | 0.22 |
18 Mon August 2025 | 21.80 | 56.20 | 0.23 |
14 Thu August 2025 | 31.00 | 83.55 | 0.28 |
13 Wed August 2025 | 41.75 | 61.50 | 0.45 |
PatanjaliFoods PATANJALI Option strike: 1800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 31.95 | 34.05 | 0.38 |
18 Mon August 2025 | 29.15 | 45.60 | 0.29 |
14 Thu August 2025 | 37.75 | 68.20 | 0.34 |
13 Wed August 2025 | 50.65 | 50.75 | 0.84 |
PatanjaliFoods PATANJALI Option strike: 1780.00
Date | CE | PE | PCR |
19 Tue August 2025 | 42.65 | 26.05 | 0.61 |
18 Mon August 2025 | 38.05 | 34.10 | 0.66 |
14 Thu August 2025 | 45.70 | 56.60 | 1.14 |
13 Wed August 2025 | 61.35 | 42.05 | 5.74 |
PatanjaliFoods PATANJALI Option strike: 1760.00
Date | CE | PE | PCR |
19 Tue August 2025 | 55.15 | 17.65 | 2.67 |
18 Mon August 2025 | 48.65 | 24.00 | 2.36 |
14 Thu August 2025 | 54.30 | 45.80 | 1.96 |
13 Wed August 2025 | 72.95 | 34.05 | 10.35 |
PatanjaliFoods PATANJALI Option strike: 1740.00
Date | CE | PE | PCR |
19 Tue August 2025 | 65.45 | 11.40 | 12.43 |
18 Mon August 2025 | 62.55 | 18.20 | 6.51 |
14 Thu August 2025 | 64.55 | 37.25 | 4 |
13 Wed August 2025 | 87.10 | 26.40 | 6.26 |
PatanjaliFoods PATANJALI Option strike: 1720.00
Date | CE | PE | PCR |
19 Tue August 2025 | 85.75 | 7.90 | 5.96 |
18 Mon August 2025 | 82.70 | 13.15 | 5.07 |
14 Thu August 2025 | 78.40 | 29.20 | 6 |
13 Wed August 2025 | 97.20 | 20.45 | 6.91 |
PatanjaliFoods PATANJALI Option strike: 1700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 98.70 | 5.85 | 6.35 |
18 Mon August 2025 | 92.75 | 9.10 | 5.32 |
14 Thu August 2025 | 90.65 | 23.45 | 5.6 |
13 Wed August 2025 | 114.90 | 16.70 | 8.53 |
PatanjaliFoods PATANJALI Option strike: 1680.00
Date | CE | PE | PCR |
19 Tue August 2025 | 120.35 | 4.10 | 3.44 |
18 Mon August 2025 | 121.85 | 6.25 | 4.15 |
14 Thu August 2025 | 105.95 | 17.45 | 2.75 |
13 Wed August 2025 | 132.00 | 12.45 | 6.64 |
PatanjaliFoods PATANJALI Option strike: 1660.00
Date | CE | PE | PCR |
19 Tue August 2025 | 129.65 | 2.70 | 2.81 |
18 Mon August 2025 | 129.65 | 4.60 | 2.19 |
14 Thu August 2025 | 123.90 | 13.65 | 4.47 |
13 Wed August 2025 | 174.05 | 9.80 | 1.86 |
PatanjaliFoods PATANJALI Option strike: 1640.00
Date | CE | PE | PCR |
19 Tue August 2025 | 137.10 | 1.95 | 3.57 |
18 Mon August 2025 | 137.10 | 3.05 | 3.7 |
14 Thu August 2025 | 137.10 | 11.55 | 5.04 |
13 Wed August 2025 | 189.60 | 6.75 | 1.45 |
PatanjaliFoods PATANJALI Option strike: 1620.00
Date | CE | PE | PCR |
19 Tue August 2025 | 184.95 | 1.00 | 1.57 |
18 Mon August 2025 | 184.95 | 1.90 | 2.43 |
14 Thu August 2025 | 184.95 | 7.90 | 5.71 |
13 Wed August 2025 | 184.95 | 4.95 | 1 |
PatanjaliFoods PATANJALI Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 228.90 | 1.15 | 23.83 |
18 Mon August 2025 | 228.90 | 1.75 | 25.92 |
14 Thu August 2025 | 228.90 | 6.00 | 62.58 |
13 Wed August 2025 | 228.90 | 3.80 | 14.75 |
PatanjaliFoods PATANJALI Option strike: 1560.00
Date | CE | PE | PCR |
19 Tue August 2025 | 256.55 | 0.50 | 228 |
18 Mon August 2025 | 256.55 | 1.05 | 259 |
14 Thu August 2025 | 256.55 | 4.20 | 504 |
13 Wed August 2025 | 256.55 | 2.25 | 216 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.