Warning: Undefined array key "1580.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1777.45 and 1815.95

Daily Target 11747.67
Daily Target 21768.73
Daily Target 31786.1666666667
Daily Target 41807.23
Daily Target 51824.67

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Tue 19 August 2025 1789.80 (0.68%) 1765.10 1765.10 - 1803.60 0.7304 times
Mon 18 August 2025 1777.70 (0.73%) 1800.00 1771.00 - 1811.40 2.6836 times
Thu 14 August 2025 1764.80 (-1.82%) 1806.00 1755.50 - 1806.00 1.0832 times
Wed 13 August 2025 1797.50 (-1.2%) 1822.80 1786.80 - 1830.00 1.1889 times
Tue 12 August 2025 1819.30 (2.02%) 1775.00 1771.50 - 1825.50 1.1129 times
Mon 11 August 2025 1783.30 (-1.19%) 1806.50 1775.00 - 1812.50 0.4234 times
Fri 08 August 2025 1804.70 (-0.86%) 1820.00 1754.30 - 1827.60 0.6396 times
Thu 07 August 2025 1820.40 (-0.2%) 1819.80 1787.40 - 1826.20 0.7068 times
Wed 06 August 2025 1824.00 (-0.51%) 1834.90 1804.20 - 1843.90 0.7925 times
Tue 05 August 2025 1833.40 (-1.48%) 1859.00 1817.10 - 1862.80 0.6388 times
Mon 04 August 2025 1861.00 (0%) 1871.00 1851.10 - 1871.00 0.3734 times

 Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1754.3 and 1800.6

Weekly Target 11742.47
Weekly Target 21766.13
Weekly Target 31788.7666666667
Weekly Target 41812.43
Weekly Target 51835.07

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Tue 19 August 2025 1789.80 (1.42%) 1800.00 1765.10 - 1811.40 0.3191 times
Thu 14 August 2025 1764.80 (-2.21%) 1806.50 1755.50 - 1830.00 0.3559 times
Fri 08 August 2025 1804.70 (-3.03%) 1871.00 1754.30 - 1871.00 0.2945 times
Fri 01 August 2025 1861.00 (-1.03%) 1888.00 1823.00 - 1916.80 0.8215 times
Fri 25 July 2025 1880.30 (-3.16%) 1937.90 1867.40 - 1961.80 1.388 times
Fri 18 July 2025 1941.70 (16.6%) 1668.30 1658.10 - 1954.50 2.6951 times
Fri 11 July 2025 1665.20 (0.26%) 1660.00 1621.80 - 1676.10 1.1323 times
Fri 04 July 2025 1660.80 (0.8%) 1650.00 1619.90 - 1670.00 1.1978 times
Fri 27 June 2025 1647.70 (-0.12%) 1640.00 1609.30 - 1671.90 1.1032 times
Fri 20 June 2025 1649.60 (-1.4%) 1674.00 1617.50 - 1686.30 0.6926 times
Fri 13 June 2025 1673.00 (-2.19%) 1715.30 1660.10 - 1718.20 0.3886 times

 weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1701.4 and 1842.7

Monthly Target 11671.93
Monthly Target 21730.87
Monthly Target 31813.2333333333
Monthly Target 41872.17
Monthly Target 51954.53

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Tue 19 August 2025 1789.80 (-4.48%) 1869.60 1754.30 - 1895.60 0.322 times
Thu 31 July 2025 1873.70 (13.52%) 1644.00 1619.90 - 1961.80 2.1184 times
Mon 30 June 2025 1650.60 (-1.24%) 1676.60 1609.30 - 1724.90 1.0071 times
Fri 30 May 2025 1671.30 (-12.31%) 1907.00 1647.10 - 1913.80 1.1301 times
Wed 30 April 2025 1906.00 (5.4%) 1805.00 1741.50 - 2011.00 1.3354 times
Fri 28 March 2025 1808.40 (2.72%) 1741.00 1693.40 - 1819.90 0.7594 times
Fri 28 February 2025 1760.55 (-3.51%) 1799.75 1570.00 - 1880.00 1.2945 times
Fri 31 January 2025 1824.60 (2.39%) 1760.60 1723.00 - 1906.00 0.8581 times
Tue 31 December 2024 1781.95 (-1.57%) 1819.95 1698.35 - 1921.00 0.5671 times
Fri 29 November 2024 1810.30 (0.95%) 1795.00 1733.00 - 1912.00 0.608 times
Thu 31 October 2024 1793.25 (6.52%) 1678.00 1593.75 - 1809.90 0.7462 times

 monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1807.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1846 and price is deviating by 51 points

Upper Bollinger band is at 1948 and lower is at 1745, while middle bands are at 1795 and 1897

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatanjaliFoods in short term but the sell signal is initial and weak.

PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatanjaliFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1796.38 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.

PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 1789.82
12 day DMA 1811.41
20 day DMA 1845.74
35 day DMA 1796.1
50 day DMA 1753.55
100 day DMA 1783.71
150 day DMA 1789.85
200 day DMA 1797.03

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.11788.751794.27
12 day EMA1807.181810.341816.27
20 day EMA1810.751812.951816.66
35 day EMA1786.331786.131786.63
50 day EMA1752.031750.491749.38

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.821788.521793.92
12 day SMA1811.411818.41828.58
20 day SMA1845.741853.351861.55
35 day SMA1796.11792.121788.41
50 day SMA1753.551751.771750.42
100 day SMA1783.711783.771783.61
150 day SMA1789.851790.31790.82
200 day SMA1797.031796.871796.26

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1796.40 1770.80 1770.80 to 1807.70 0.95 times
18 Mon 1782.80 1811.90 1775.50 to 1818.80 1.03 times
14 Thu 1767.90 1801.40 1757.10 to 1806.60 1.02 times
13 Wed 1800.00 1826.00 1792.60 to 1835.20 1.01 times
12 Tue 1822.50 1779.00 1776.10 to 1832.50 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1804.40 1779.20 1779.20 to 1814.10 3.29 times
18 Mon 1790.60 1800.00 1766.10 to 1820.00 0.59 times
14 Thu 1776.60 1810.70 1766.00 to 1811.00 0.43 times
13 Wed 1808.30 1829.00 1802.10 to 1840.60 0.36 times
12 Tue 1828.90 1788.20 1785.50 to 1838.00 0.32 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1820.00 1790.80 1790.80 to 1820.00 1.11 times
18 Mon 1798.00 1815.00 1798.00 to 1825.00 1.27 times
14 Thu 1784.60 1809.20 1783.60 to 1809.20 1.19 times
13 Wed 1809.20 1838.90 1808.90 to 1839.70 0.87 times
12 Tue 1838.00 1799.60 1799.60 to 1843.00 0.56 times

Option chain for Patanjali Foods PATANJALI 28 Thu August 2025 expiry

PatanjaliFoods PATANJALI Option strike: 2200.00

Date CE PE PCR
19 Tue August 2025 1.00400.00 0.02
18 Mon August 2025 1.00400.00 0.02
14 Thu August 2025 1.00400.00 0.02
13 Wed August 2025 0.60400.00 0.02

PatanjaliFoods PATANJALI Option strike: 2120.00

Date CE PE PCR
19 Tue August 2025 0.75334.10 0.09
18 Mon August 2025 1.10334.10 0.11
14 Thu August 2025 2.00308.50 0.02
13 Wed August 2025 1.35308.50 0.03

PatanjaliFoods PATANJALI Option strike: 2080.00

Date CE PE PCR
19 Tue August 2025 1.00259.45 0.02
18 Mon August 2025 2.00259.45 0.02
14 Thu August 2025 3.45259.45 0.02
13 Wed August 2025 2.50259.45 0.02

PatanjaliFoods PATANJALI Option strike: 2040.00

Date CE PE PCR
19 Tue August 2025 1.50277.90 0.44
18 Mon August 2025 1.40277.90 0.43
14 Thu August 2025 3.35277.90 0.34
13 Wed August 2025 3.10241.65 0.39

PatanjaliFoods PATANJALI Option strike: 2020.00

Date CE PE PCR
19 Tue August 2025 1.10208.70 0.04
18 Mon August 2025 1.75208.70 0.03
14 Thu August 2025 4.05208.70 0.03
13 Wed August 2025 4.45208.70 0.18

PatanjaliFoods PATANJALI Option strike: 2000.00

Date CE PE PCR
19 Tue August 2025 1.65207.65 0.06
18 Mon August 2025 2.15207.65 0.05
14 Thu August 2025 4.80207.65 0.04
13 Wed August 2025 4.80207.65 0.06

PatanjaliFoods PATANJALI Option strike: 1980.00

Date CE PE PCR
19 Tue August 2025 2.15182.10 0.06
18 Mon August 2025 2.60182.10 0.06
14 Thu August 2025 6.00185.35 0.07
13 Wed August 2025 6.35185.35 0.09

PatanjaliFoods PATANJALI Option strike: 1960.00

Date CE PE PCR
19 Tue August 2025 2.75161.45 0.03
18 Mon August 2025 3.45197.00 0.03
14 Thu August 2025 7.70197.00 0.03
13 Wed August 2025 8.50170.80 0.06

PatanjaliFoods PATANJALI Option strike: 1940.00

Date CE PE PCR
19 Tue August 2025 3.30149.25 0.08
18 Mon August 2025 4.25177.40 0.07
14 Thu August 2025 9.10177.40 0.06
13 Wed August 2025 11.10150.75 0.08

PatanjaliFoods PATANJALI Option strike: 1920.00

Date CE PE PCR
19 Tue August 2025 4.40131.00 0.12
18 Mon August 2025 5.30131.00 0.12
14 Thu August 2025 11.30149.60 0.09
13 Wed August 2025 14.20132.95 0.12

PatanjaliFoods PATANJALI Option strike: 1900.00

Date CE PE PCR
19 Tue August 2025 6.10107.50 0.14
18 Mon August 2025 6.90121.20 0.12
14 Thu August 2025 13.95146.95 0.14
13 Wed August 2025 18.05116.25 0.15

PatanjaliFoods PATANJALI Option strike: 1880.00

Date CE PE PCR
19 Tue August 2025 7.9599.70 0.15
18 Mon August 2025 9.1599.70 0.16
14 Thu August 2025 16.65129.00 0.18
13 Wed August 2025 21.85101.45 0.29

PatanjaliFoods PATANJALI Option strike: 1860.00

Date CE PE PCR
19 Tue August 2025 11.7572.70 0.25
18 Mon August 2025 11.7086.30 0.21
14 Thu August 2025 20.50111.25 0.18
13 Wed August 2025 27.8587.30 0.35

PatanjaliFoods PATANJALI Option strike: 1840.00

Date CE PE PCR
19 Tue August 2025 16.6572.15 0.19
18 Mon August 2025 16.6572.15 0.2
14 Thu August 2025 25.3598.10 0.15
13 Wed August 2025 34.6574.45 0.23

PatanjaliFoods PATANJALI Option strike: 1820.00

Date CE PE PCR
19 Tue August 2025 23.0545.85 0.22
18 Mon August 2025 21.8056.20 0.23
14 Thu August 2025 31.0083.55 0.28
13 Wed August 2025 41.7561.50 0.45

PatanjaliFoods PATANJALI Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 31.9534.05 0.38
18 Mon August 2025 29.1545.60 0.29
14 Thu August 2025 37.7568.20 0.34
13 Wed August 2025 50.6550.75 0.84

PatanjaliFoods PATANJALI Option strike: 1780.00

Date CE PE PCR
19 Tue August 2025 42.6526.05 0.61
18 Mon August 2025 38.0534.10 0.66
14 Thu August 2025 45.7056.60 1.14
13 Wed August 2025 61.3542.05 5.74

PatanjaliFoods PATANJALI Option strike: 1760.00

Date CE PE PCR
19 Tue August 2025 55.1517.65 2.67
18 Mon August 2025 48.6524.00 2.36
14 Thu August 2025 54.3045.80 1.96
13 Wed August 2025 72.9534.05 10.35

PatanjaliFoods PATANJALI Option strike: 1740.00

Date CE PE PCR
19 Tue August 2025 65.4511.40 12.43
18 Mon August 2025 62.5518.20 6.51
14 Thu August 2025 64.5537.25 4
13 Wed August 2025 87.1026.40 6.26

PatanjaliFoods PATANJALI Option strike: 1720.00

Date CE PE PCR
19 Tue August 2025 85.757.90 5.96
18 Mon August 2025 82.7013.15 5.07
14 Thu August 2025 78.4029.20 6
13 Wed August 2025 97.2020.45 6.91

PatanjaliFoods PATANJALI Option strike: 1700.00

Date CE PE PCR
19 Tue August 2025 98.705.85 6.35
18 Mon August 2025 92.759.10 5.32
14 Thu August 2025 90.6523.45 5.6
13 Wed August 2025 114.9016.70 8.53

PatanjaliFoods PATANJALI Option strike: 1680.00

Date CE PE PCR
19 Tue August 2025 120.354.10 3.44
18 Mon August 2025 121.856.25 4.15
14 Thu August 2025 105.9517.45 2.75
13 Wed August 2025 132.0012.45 6.64

PatanjaliFoods PATANJALI Option strike: 1660.00

Date CE PE PCR
19 Tue August 2025 129.652.70 2.81
18 Mon August 2025 129.654.60 2.19
14 Thu August 2025 123.9013.65 4.47
13 Wed August 2025 174.059.80 1.86

PatanjaliFoods PATANJALI Option strike: 1640.00

Date CE PE PCR
19 Tue August 2025 137.101.95 3.57
18 Mon August 2025 137.103.05 3.7
14 Thu August 2025 137.1011.55 5.04
13 Wed August 2025 189.606.75 1.45

PatanjaliFoods PATANJALI Option strike: 1620.00

Date CE PE PCR
19 Tue August 2025 184.951.00 1.57
18 Mon August 2025 184.951.90 2.43
14 Thu August 2025 184.957.90 5.71
13 Wed August 2025 184.954.95 1

PatanjaliFoods PATANJALI Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 228.901.15 23.83
18 Mon August 2025 228.901.75 25.92
14 Thu August 2025 228.906.00 62.58
13 Wed August 2025 228.903.80 14.75

PatanjaliFoods PATANJALI Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 256.550.50 228
18 Mon August 2025 256.551.05 259
14 Thu August 2025 256.554.20 504
13 Wed August 2025 256.552.25 216
Back to top | Use Dark Theme