Login or Join

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1783.5 and 1856.45

Daily Target 11729.37
Daily Target 21764.68
Daily Target 31802.3166666667
Daily Target 41837.63
Daily Target 51875.27

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Mon 03 February 2025 1800.00 (-1.35%) 1799.75 1767.00 - 1839.95 1.3583 times
Fri 31 January 2025 1824.60 (-0.8%) 1835.20 1800.05 - 1855.00 0.8822 times
Thu 30 January 2025 1839.35 (-0.67%) 1859.00 1815.30 - 1863.00 0.752 times
Wed 29 January 2025 1851.80 (1.25%) 1844.10 1812.00 - 1869.00 0.8976 times
Tue 28 January 2025 1828.85 (0.59%) 1829.70 1759.80 - 1850.00 1.0452 times
Mon 27 January 2025 1818.05 (0.07%) 1816.70 1723.00 - 1850.00 1.3442 times
Fri 24 January 2025 1816.70 (-2.39%) 1854.00 1789.95 - 1867.50 1.0641 times
Thu 23 January 2025 1861.25 (-0.18%) 1865.05 1824.95 - 1906.00 0.9154 times
Wed 22 January 2025 1864.55 (1.68%) 1833.75 1795.85 - 1875.00 0.7703 times
Tue 21 January 2025 1833.75 (0.69%) 1837.90 1806.70 - 1873.40 0.9708 times
Mon 20 January 2025 1821.10 (-1.87%) 1849.95 1813.70 - 1856.70 0.4006 times

 Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1783.5 and 1856.45

Weekly Target 11729.37
Weekly Target 21764.68
Weekly Target 31802.3166666667
Weekly Target 41837.63
Weekly Target 51875.27

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Mon 03 February 2025 1800.00 (-1.35%) 1799.75 1767.00 - 1839.95 0.526 times
Fri 31 January 2025 1824.60 (0.43%) 1816.70 1723.00 - 1869.00 1.9059 times
Fri 24 January 2025 1816.70 (-2.11%) 1849.95 1789.95 - 1906.00 1.5961 times
Fri 17 January 2025 1855.80 (4.47%) 1793.00 1751.40 - 1866.80 1.2166 times
Mon 13 January 2025 1776.40 (-2.12%) 1793.00 1751.40 - 1800.00 0.2319 times
Fri 10 January 2025 1814.80 (-2.68%) 1869.00 1790.00 - 1902.00 1.2229 times
Fri 03 January 2025 1864.85 (6.65%) 1745.00 1715.80 - 1875.00 0.8529 times
Fri 27 December 2024 1748.55 (-0.57%) 1742.90 1698.35 - 1757.00 1.0801 times
Fri 20 December 2024 1758.60 (-2.27%) 1780.00 1708.00 - 1829.80 0.8483 times
Wed 18 December 2024 1799.45 (-1.06%) 1818.80 1771.05 - 1858.10 0.5194 times
Fri 13 December 2024 1818.80 (-2.48%) 1854.00 1789.00 - 1869.00 0.5788 times

 weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1783.5 and 1856.45

Monthly Target 11729.37
Monthly Target 21764.68
Monthly Target 31802.3166666667
Monthly Target 41837.63
Monthly Target 51875.27

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Mon 03 February 2025 1800.00 (-1.35%) 1799.75 1767.00 - 1839.95 0.0803 times
Fri 31 January 2025 1824.60 (2.39%) 1760.60 1723.00 - 1906.00 1.041 times
Tue 31 December 2024 1781.95 (-1.57%) 1819.95 1698.35 - 1921.00 0.7157 times
Fri 29 November 2024 1810.30 (0.95%) 1795.00 1733.00 - 1912.00 0.7125 times
Thu 31 October 2024 1793.25 (6.52%) 1678.00 1593.75 - 1809.90 0.8746 times
Mon 30 September 2024 1683.45 (-13.32%) 1948.95 1664.00 - 1992.20 1.8575 times
Fri 30 August 2024 1942.15 (12.91%) 1720.00 1633.90 - 1957.00 1.3297 times
Wed 31 July 2024 1720.10 (8.09%) 1621.00 1541.05 - 1764.40 1.7567 times
Fri 28 June 2024 1591.40 (11.28%) 1460.00 1169.95 - 1605.00 0.9782 times
Fri 31 May 2024 1430.10 (-5.34%) 1496.05 1316.60 - 1515.00 0.6537 times
Tue 30 April 2024 1510.70 (12.87%) 1360.00 1293.85 - 1609.00 1.1161 times

 monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1828.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1832 and price is deviating by 26 points

Upper Bollinger band is at 1883 and lower is at 1781, while middle bands are at 1806 and 1857

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatanjaliFoods in short term but the sell signal is initial and weak.

PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatanjaliFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1830.85 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.

PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 1828.92
12 day DMA 1834.65
20 day DMA 1831.11
35 day DMA 1814.67
50 day DMA 1819.95
100 day DMA 1795.29
150 day DMA 1791.86
200 day DMA 1710.69

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.511833.771838.36
12 day EMA1828.751833.981835.69
20 day EMA1827.731830.651831.29
35 day EMA1823.81825.21825.24
50 day EMA1817.751818.471818.22

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA1828.921832.531830.95
12 day SMA1834.651839.421840.78
20 day SMA1831.111834.381836.02
35 day SMA1814.671814.31814.59
50 day SMA1819.951819.051817.79
100 day SMA1795.291796.611797.52
150 day SMA1791.861790.741789.57
200 day SMA1710.691709.291707.71
Back to top | Use Dark Theme