Login or Join

PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 43.2 and 45.25

Daily Target 141.54
Daily Target 242.81
Daily Target 343.593333333333
Daily Target 444.86
Daily Target 545.64

Daily price and volume Pasupati Acrylon

Date Closing Open Range Volume
Thu 21 August 2025 44.07 (3.65%) 42.98 42.33 - 44.38 0.7474 times
Wed 20 August 2025 42.52 (0.88%) 42.65 42.11 - 42.94 0.2636 times
Tue 19 August 2025 42.15 (2.7%) 41.00 41.00 - 42.90 0.7345 times
Mon 18 August 2025 41.04 (-1.82%) 42.00 40.10 - 42.05 1.3523 times
Thu 14 August 2025 41.80 (-10.01%) 44.01 41.80 - 45.00 4.8945 times
Wed 13 August 2025 46.45 (-0.45%) 47.22 46.05 - 47.43 0.3497 times
Tue 12 August 2025 46.66 (0%) 47.15 46.25 - 47.80 0.3723 times
Mon 11 August 2025 46.66 (1.86%) 46.45 45.60 - 47.00 0.3539 times
Fri 08 August 2025 45.81 (-3.01%) 47.00 45.51 - 47.28 0.3643 times
Thu 07 August 2025 47.23 (2.88%) 45.55 45.55 - 48.94 0.5676 times
Wed 06 August 2025 45.91 (-2.69%) 47.17 45.13 - 47.35 0.5357 times

 Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 42.09 and 46.37

Weekly Target 138.57
Weekly Target 241.32
Weekly Target 342.85
Weekly Target 445.6
Weekly Target 547.13

Weekly price and volumes for Pasupati Acrylon

Date Closing Open Range Volume
Thu 21 August 2025 44.07 (5.43%) 42.00 40.10 - 44.38 0.6374 times
Thu 14 August 2025 41.80 (-8.75%) 46.45 41.80 - 47.80 1.2284 times
Fri 08 August 2025 45.81 (-3.07%) 47.55 45.13 - 48.94 0.4771 times
Fri 01 August 2025 47.26 (-5.4%) 50.80 46.81 - 50.80 0.7827 times
Fri 25 July 2025 49.96 (-2.08%) 51.20 49.25 - 52.80 0.7248 times
Fri 18 July 2025 51.02 (-2.28%) 52.21 50.08 - 53.14 0.6715 times
Fri 11 July 2025 52.21 (-4.87%) 54.88 52.11 - 55.79 0.7539 times
Fri 04 July 2025 54.88 (5.32%) 53.05 51.36 - 58.13 1.8716 times
Fri 27 June 2025 52.11 (6.2%) 48.75 48.05 - 52.58 1.1949 times
Fri 20 June 2025 49.07 (-10.1%) 54.90 45.10 - 58.74 1.6576 times
Fri 21 March 2025 54.58 (-2.13%) 59.71 51.69 - 59.71 3.3327 times

 weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 37.19 and 46.98

Monthly Target 134.9
Monthly Target 239.48
Monthly Target 344.686666666667
Monthly Target 449.27
Monthly Target 554.48

Monthly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Thu 21 August 2025 44.07 (-10.24%) 49.89 40.10 - 49.89 0.1041 times
Thu 31 July 2025 49.10 (-8.41%) 54.06 47.30 - 58.13 0.181 times
Mon 30 June 2025 53.61 (-5.12%) 47.47 45.10 - 54.71 0.0974 times
Mon 24 March 2025 56.50 (41.25%) 40.55 38.64 - 59.71 0.4712 times
Fri 28 February 2025 40.00 (-38.32%) 44.05 39.54 - 46.10 0.1009 times
Mon 16 September 2024 64.85 (29.42%) 50.36 48.01 - 70.98 3.9257 times
Fri 30 August 2024 50.11 (23.36%) 40.84 37.50 - 57.00 4.0733 times
Wed 31 July 2024 40.62 (9.81%) 37.19 37.05 - 43.80 0.5757 times
Fri 28 June 2024 36.99 (1.76%) 37.30 33.50 - 39.80 0.2463 times
Fri 31 May 2024 36.35 (-3.71%) 38.05 35.10 - 39.40 0.2244 times
Tue 30 April 2024 37.75 (5.45%) 36.90 36.15 - 41.30 0.2711 times

 monthly chart PasupatiAcrylon

Indicator Analysis of PasupatiAcrylon

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiAcrylon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasupatiAcrylon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.

PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC

DMA (daily moving average) of Pasupati Acrylon PASUPTAC

DMA period DMA value
5 day DMA 42.32
12 day DMA 44.79
20 day DMA 46.32
35 day DMA 48.86
50 day DMA 49.77
100 day DMA 49.15
150 day DMA 46.11
200 day DMA 43.96

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3242.9543.17
12 day EMA44.5944.6945.09
20 day EMA45.9446.1446.52
35 day EMA47.7147.9248.24
50 day EMA49.449.6249.91

SMA (simple moving average) of Pasupati Acrylon PASUPTAC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3242.7943.62
12 day SMA44.7945.0145.4
20 day SMA46.3246.6747.02
35 day SMA48.8649.2249.61
50 day SMA49.7749.9450.15
100 day SMA49.1549.2149.27
150 day SMA46.1146.0646.01
200 day SMA43.9643.9343.91
Back to top | Use Dark Theme