PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 43.2 and 45.25
Daily Target 1 | 41.54 |
Daily Target 2 | 42.81 |
Daily Target 3 | 43.593333333333 |
Daily Target 4 | 44.86 |
Daily Target 5 | 45.64 |
Daily price and volume Pasupati Acrylon
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.07 (3.65%) | 42.98 | 42.33 - 44.38 | 0.7474 times | Wed 20 August 2025 | 42.52 (0.88%) | 42.65 | 42.11 - 42.94 | 0.2636 times | Tue 19 August 2025 | 42.15 (2.7%) | 41.00 | 41.00 - 42.90 | 0.7345 times | Mon 18 August 2025 | 41.04 (-1.82%) | 42.00 | 40.10 - 42.05 | 1.3523 times | Thu 14 August 2025 | 41.80 (-10.01%) | 44.01 | 41.80 - 45.00 | 4.8945 times | Wed 13 August 2025 | 46.45 (-0.45%) | 47.22 | 46.05 - 47.43 | 0.3497 times | Tue 12 August 2025 | 46.66 (0%) | 47.15 | 46.25 - 47.80 | 0.3723 times | Mon 11 August 2025 | 46.66 (1.86%) | 46.45 | 45.60 - 47.00 | 0.3539 times | Fri 08 August 2025 | 45.81 (-3.01%) | 47.00 | 45.51 - 47.28 | 0.3643 times | Thu 07 August 2025 | 47.23 (2.88%) | 45.55 | 45.55 - 48.94 | 0.5676 times | Wed 06 August 2025 | 45.91 (-2.69%) | 47.17 | 45.13 - 47.35 | 0.5357 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 42.09 and 46.37
Weekly Target 1 | 38.57 |
Weekly Target 2 | 41.32 |
Weekly Target 3 | 42.85 |
Weekly Target 4 | 45.6 |
Weekly Target 5 | 47.13 |
Weekly price and volumes for Pasupati Acrylon
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.07 (5.43%) | 42.00 | 40.10 - 44.38 | 0.6374 times | Thu 14 August 2025 | 41.80 (-8.75%) | 46.45 | 41.80 - 47.80 | 1.2284 times | Fri 08 August 2025 | 45.81 (-3.07%) | 47.55 | 45.13 - 48.94 | 0.4771 times | Fri 01 August 2025 | 47.26 (-5.4%) | 50.80 | 46.81 - 50.80 | 0.7827 times | Fri 25 July 2025 | 49.96 (-2.08%) | 51.20 | 49.25 - 52.80 | 0.7248 times | Fri 18 July 2025 | 51.02 (-2.28%) | 52.21 | 50.08 - 53.14 | 0.6715 times | Fri 11 July 2025 | 52.21 (-4.87%) | 54.88 | 52.11 - 55.79 | 0.7539 times | Fri 04 July 2025 | 54.88 (5.32%) | 53.05 | 51.36 - 58.13 | 1.8716 times | Fri 27 June 2025 | 52.11 (6.2%) | 48.75 | 48.05 - 52.58 | 1.1949 times | Fri 20 June 2025 | 49.07 (-10.1%) | 54.90 | 45.10 - 58.74 | 1.6576 times | Fri 21 March 2025 | 54.58 (-2.13%) | 59.71 | 51.69 - 59.71 | 3.3327 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 37.19 and 46.98
Monthly Target 1 | 34.9 |
Monthly Target 2 | 39.48 |
Monthly Target 3 | 44.686666666667 |
Monthly Target 4 | 49.27 |
Monthly Target 5 | 54.48 |
Monthly price and volumes Pasupati Acrylon
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.07 (-10.24%) | 49.89 | 40.10 - 49.89 | 0.1041 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.181 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.0974 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.4712 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.1009 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 3.9257 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 4.0733 times | Wed 31 July 2024 | 40.62 (9.81%) | 37.19 | 37.05 - 43.80 | 0.5757 times | Fri 28 June 2024 | 36.99 (1.76%) | 37.30 | 33.50 - 39.80 | 0.2463 times | Fri 31 May 2024 | 36.35 (-3.71%) | 38.05 | 35.10 - 39.40 | 0.2244 times | Tue 30 April 2024 | 37.75 (5.45%) | 36.90 | 36.15 - 41.30 | 0.2711 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiAcrylon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
DMA period | DMA value |
5 day DMA | 42.32 |
12 day DMA | 44.79 |
20 day DMA | 46.32 |
35 day DMA | 48.86 |
50 day DMA | 49.77 |
100 day DMA | 49.15 |
150 day DMA | 46.11 |
200 day DMA | 43.96 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.32 | 42.95 | 43.17 |
12 day EMA | 44.59 | 44.69 | 45.09 |
20 day EMA | 45.94 | 46.14 | 46.52 |
35 day EMA | 47.71 | 47.92 | 48.24 |
50 day EMA | 49.4 | 49.62 | 49.91 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.32 | 42.79 | 43.62 |
12 day SMA | 44.79 | 45.01 | 45.4 |
20 day SMA | 46.32 | 46.67 | 47.02 |
35 day SMA | 48.86 | 49.22 | 49.61 |
50 day SMA | 49.77 | 49.94 | 50.15 |
100 day SMA | 49.15 | 49.21 | 49.27 |
150 day SMA | 46.11 | 46.06 | 46.01 |
200 day SMA | 43.96 | 43.93 | 43.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.