PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 666.15 and 685.55
| Daily Target 1 | 662.63 |
| Daily Target 2 | 669.67 |
| Daily Target 3 | 682.03333333333 |
| Daily Target 4 | 689.07 |
| Daily Target 5 | 701.43 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 676.70 (-1.49%) | 690.70 | 675.00 - 694.40 | 1.0781 times | Tue 19 August 2025 | 686.95 (-0.44%) | 690.05 | 684.50 - 699.90 | 1.6378 times | Mon 18 August 2025 | 690.00 (0%) | 695.00 | 690.00 - 704.75 | 1.2568 times | Thu 14 August 2025 | 690.00 (-0.38%) | 690.05 | 690.00 - 694.90 | 0.2408 times | Wed 13 August 2025 | 692.60 (0.34%) | 695.65 | 690.00 - 699.65 | 0.861 times | Tue 12 August 2025 | 690.25 (-1.91%) | 694.55 | 690.00 - 698.05 | 0.2793 times | Mon 11 August 2025 | 703.70 (1.99%) | 694.25 | 692.95 - 706.75 | 0.4743 times | Fri 08 August 2025 | 689.95 (-0.33%) | 695.85 | 689.00 - 704.90 | 3.4853 times | Thu 07 August 2025 | 692.20 (0.32%) | 690.25 | 690.00 - 695.05 | 0.2914 times | Wed 06 August 2025 | 690.00 (-0.03%) | 699.20 | 690.00 - 699.20 | 0.3952 times | Tue 05 August 2025 | 690.20 (-1.49%) | 696.00 | 690.00 - 696.00 | 0.1549 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 660.98 and 690.73
| Weekly Target 1 | 655.73 |
| Weekly Target 2 | 666.22 |
| Weekly Target 3 | 685.48333333333 |
| Weekly Target 4 | 695.97 |
| Weekly Target 5 | 715.23 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 676.70 (-1.93%) | 695.00 | 675.00 - 704.75 | 0.5545 times | Thu 14 August 2025 | 690.00 (0.01%) | 694.25 | 690.00 - 706.75 | 0.259 times | Fri 08 August 2025 | 689.95 (-1.66%) | 709.80 | 689.00 - 709.80 | 0.6535 times | Fri 01 August 2025 | 701.60 (0.35%) | 700.00 | 690.40 - 705.00 | 1.0066 times | Fri 25 July 2025 | 699.15 (1.27%) | 690.40 | 684.10 - 725.30 | 3.9592 times | Fri 18 July 2025 | 690.40 (962.15%) | 674.00 | 661.00 - 693.30 | 0.7429 times | Fri 01 June 2018 | 65.00 (0%) | 67.00 | 65.00 - 67.00 | 0.353 times | Thu 17 May 2018 | 65.00 (-4.41%) | 67.00 | 65.00 - 67.00 | 0.353 times | Thu 10 May 2018 | 68.00 (-2.86%) | 67.20 | 67.10 - 68.10 | 2.0006 times | Mon 30 April 2018 | 70.00 (-3.71%) | 70.00 | 70.00 - 70.00 | 0.1177 times | Fri 27 April 2018 | 72.70 (8.51%) | 67.00 | 67.00 - 72.80 | 6.1194 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 658.45 and 693.25
| Monthly Target 1 | 652.37 |
| Monthly Target 2 | 664.53 |
| Monthly Target 3 | 687.16666666667 |
| Monthly Target 4 | 699.33 |
| Monthly Target 5 | 721.97 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 676.70 (-2.06%) | 697.00 | 675.00 - 709.80 | 0.173 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.4743 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0106 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.2336 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.5626 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 2.9512 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1486 times | Wed 31 January 2018 | 75.00 (2.04%) | 74.00 | 72.90 - 76.00 | 1.1465 times | Fri 29 December 2017 | 73.50 (-1.93%) | 74.95 | 73.40 - 75.00 | 2.2824 times | Thu 30 November 2017 | 74.95 (1.42%) | 74.55 | 73.50 - 75.00 | 2.017 times | Tue 31 October 2017 | 73.90 (0.54%) | 74.10 | 73.90 - 75.00 | 3.1848 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 678.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.63
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 693 and price is deviating by 6 points
Upper Bollinger band is at 705 and lower is at 681, while middle bands are at 687 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.99 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 687.25 |
| 12 day DMA | 691.1 |
| 20 day DMA | 692.47 |
| 35 day DMA | 496.53 |
| 50 day DMA | 368.67 |
| 100 day DMA | 221.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.55 | 689.97 | 691.48 |
| 12 day EMA | 678.18 | 678.45 | 676.9 |
| 20 day EMA | 634.52 | 630.08 | 624.1 |
| 35 day EMA | 516.25 | 506.8 | 496.19 |
| 50 day EMA | 376.05 | 363.78 | 350.59 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.25 | 689.96 | 693.31 |
| 12 day SMA | 691.1 | 693.18 | 693.51 |
| 20 day SMA | 692.47 | 694.02 | 694.56 |
| 35 day SMA | 496.53 | 479.11 | 461.4 |
| 50 day SMA | 368.67 | 356.54 | 344.28 |
| 100 day SMA | 221.35 | 215.33 | 209.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.