Login or Join

ParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParinFurniture

Strong Daily Stock price targets for ParinFurniture PARIN_SM are 404.45 and 415.45

Daily Target 1395.3
Daily Target 2402.6
Daily Target 3406.3
Daily Target 4413.6
Daily Target 5417.3

Daily price and volume Parin Furniture

Date Closing Open Range Volume
Tue 19 August 2025 409.90 (-1.06%) 399.00 399.00 - 410.00 0.4382 times
Mon 18 August 2025 414.30 (1.17%) 414.50 414.30 - 414.50 0.239 times
Thu 14 August 2025 409.50 (-0.22%) 401.00 396.00 - 409.50 0.5976 times
Wed 13 August 2025 410.40 (0.9%) 416.00 401.00 - 416.00 0.9163 times
Tue 12 August 2025 406.75 (-0.15%) 397.20 390.00 - 418.00 1.1952 times
Mon 11 August 2025 407.35 (-1.37%) 422.00 400.00 - 422.00 0.8765 times
Fri 08 August 2025 413.00 (3.34%) 409.50 396.00 - 414.00 0.4382 times
Thu 07 August 2025 399.65 (-1.96%) 402.00 392.00 - 407.00 1.1554 times
Wed 06 August 2025 407.65 (3.27%) 406.00 385.00 - 411.00 0.996 times
Tue 05 August 2025 394.75 (-0.84%) 386.00 383.00 - 398.40 3.1474 times
Mon 04 August 2025 398.10 (1.67%) 380.00 380.00 - 400.00 2.1514 times

 Daily chart ParinFurniture

Weekly price and charts ParinFurniture

Strong weekly Stock price targets for ParinFurniture PARIN_SM are 396.7 and 412.2

Weekly Target 1392.3
Weekly Target 2401.1
Weekly Target 3407.8
Weekly Target 4416.6
Weekly Target 5423.3

Weekly price and volumes for Parin Furniture

Date Closing Open Range Volume
Tue 19 August 2025 409.90 (0.1%) 414.50 399.00 - 414.50 0.1586 times
Thu 14 August 2025 409.50 (-0.85%) 422.00 390.00 - 422.00 0.8396 times
Fri 08 August 2025 413.00 (5.48%) 380.00 380.00 - 414.00 1.847 times
Fri 01 August 2025 391.55 (5.68%) 353.05 350.70 - 401.00 1.1381 times
Fri 25 July 2025 370.50 (9.47%) 349.00 345.00 - 382.00 0.7463 times
Fri 18 July 2025 338.45 (0.73%) 321.20 318.60 - 343.60 2.7425 times
Fri 11 July 2025 336.00 (3.74%) 312.05 311.65 - 344.00 0.9701 times
Fri 04 July 2025 323.90 (-5.01%) 335.00 323.00 - 350.00 0.4198 times
Fri 27 June 2025 341.00 (-0.42%) 327.60 327.60 - 357.00 0.5784 times
Fri 20 June 2025 342.45 (-8.44%) 355.40 331.65 - 366.00 0.5597 times
Fri 13 June 2025 374.00 (4.91%) 370.00 349.00 - 374.00 0.2146 times

 weekly chart ParinFurniture

Monthly price and charts ParinFurniture

Strong monthly Stock price targets for ParinFurniture PARIN_SM are 394.95 and 436.95

Monthly Target 1361.97
Monthly Target 2385.93
Monthly Target 3403.96666666667
Monthly Target 4427.93
Monthly Target 5445.97

Monthly price and volumes Parin Furniture

Date Closing Open Range Volume
Tue 19 August 2025 409.90 (3.69%) 401.00 380.00 - 422.00 0.8893 times
Thu 31 July 2025 395.30 (12.94%) 335.00 311.65 - 397.00 1.5615 times
Mon 30 June 2025 350.00 (-3.17%) 375.00 327.60 - 391.00 0.4912 times
Fri 30 May 2025 361.45 (7.57%) 381.00 336.10 - 381.00 0.2275 times
Tue 08 October 2024 336.00 (1.82%) 325.00 301.00 - 340.00 0.3981 times
Mon 30 September 2024 330.00 (11.49%) 298.00 285.10 - 345.00 0.8014 times
Fri 30 August 2024 296.00 (1.54%) 300.00 275.35 - 309.00 0.2172 times
Wed 31 July 2024 291.50 (22.74%) 249.35 199.50 - 296.85 3.2316 times
Fri 28 June 2024 237.50 (21.79%) 196.00 196.00 - 237.50 1.1427 times
Fri 31 May 2024 195.00 (24.2%) 157.00 146.10 - 196.30 1.0393 times
Tue 30 April 2024 157.00 (4.32%) 155.00 135.00 - 157.00 0.3361 times

 monthly chart ParinFurniture

Indicator Analysis of ParinFurniture

Tomorrow's movement Prediction of Parin Furniture PARIN_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 402.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parin Furniture PARIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parin Furniture PARIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 394 and price is deviating by 18 points

Upper Bollinger band is at 428 and lower is at 360, while middle bands are at 377 and 411

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParinFurniture (PARIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParinFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParinFurniture in short term and the buy signal is strong.

ParinFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParinFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParinFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.39 and ParinFurniture PARIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParinFurniture PARIN_SM stock. Volume based technical analysis of ParinFurniture PARIN_SM stock is negative.

ParinFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parin Furniture PARIN_SM

DMA (daily moving average) of Parin Furniture PARIN_SM

DMA period DMA value
5 day DMA 410.17
12 day DMA 405.24
20 day DMA 393.24
35 day DMA 368.53
50 day DMA 364.08
100 day DMA 340.76
150 day DMA 294.24
200 day DMA 254.99

EMA (exponential moving average) of Parin Furniture PARIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA409.93409.94407.76
12 day EMA402.71401.4399.06
20 day EMA393.13391.36388.95
35 day EMA381.83380.18378.17
50 day EMA368.28366.58364.63

SMA (simple moving average) of Parin Furniture PARIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA410.17409.66409.4
12 day SMA405.24404.03401.86
20 day SMA393.24390.24386.45
35 day SMA368.53366.82364.73
50 day SMA364.08363.01361.66
100 day SMA340.76339.08337.26
150 day SMA294.24292.55290.84
200 day SMA254.99253.54252.04
Back to top | Use Dark Theme