Login or Join

ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasDef

Strong Daily Stock price targets for ParasDef PARAS are 675.53 and 688.28

Daily Target 1665.28
Daily Target 2673.02
Daily Target 3678.03333333333
Daily Target 4685.77
Daily Target 5690.78

Daily price and volume Paras Def

Date Closing Open Range Volume
Tue 19 August 2025 680.75 (0.66%) 679.85 670.30 - 683.05 0.589 times
Mon 18 August 2025 676.30 (1.36%) 676.95 663.95 - 682.45 1.0133 times
Thu 14 August 2025 667.25 (-0.48%) 670.70 658.00 - 671.90 0.5001 times
Wed 13 August 2025 670.45 (2.15%) 659.95 655.20 - 672.60 1.0742 times
Tue 12 August 2025 656.35 (0.57%) 652.00 644.00 - 663.00 0.7582 times
Mon 11 August 2025 652.60 (4.5%) 631.95 611.30 - 672.80 2.1035 times
Fri 08 August 2025 624.50 (-3.87%) 655.95 621.00 - 656.30 0.9151 times
Thu 07 August 2025 649.65 (0.95%) 642.00 633.00 - 657.40 1.0025 times
Wed 06 August 2025 643.55 (-1.23%) 659.85 638.20 - 667.90 0.9336 times
Tue 05 August 2025 651.55 (1.51%) 652.00 645.50 - 665.65 1.1105 times
Mon 04 August 2025 641.85 (1.58%) 620.25 608.60 - 653.00 2.0182 times

 Daily chart ParasDef

Weekly price and charts ParasDef

Strong weekly Stock price targets for ParasDef PARAS are 672.35 and 691.45

Weekly Target 1656.82
Weekly Target 2668.78
Weekly Target 3675.91666666667
Weekly Target 4687.88
Weekly Target 5695.02

Weekly price and volumes for Paras Def

Date Closing Open Range Volume
Tue 19 August 2025 680.75 (2.02%) 676.95 663.95 - 683.05 0.1939 times
Thu 14 August 2025 667.25 (6.85%) 631.95 611.30 - 672.80 0.5369 times
Fri 08 August 2025 624.50 (-1.16%) 620.25 608.60 - 667.90 0.7237 times
Fri 01 August 2025 631.85 (-19.3%) 771.40 621.70 - 773.90 1.1255 times
Fri 25 July 2025 783.00 (-1.56%) 794.90 772.00 - 820.00 0.6765 times
Fri 18 July 2025 795.40 (-2.19%) 811.00 787.20 - 816.90 0.5039 times
Fri 11 July 2025 813.20 (-12.9%) 934.00 810.00 - 942.00 1.8324 times
Fri 04 July 2025 933.60 (-42.72%) 1641.90 856.00 - 1735.00 2.0544 times
Fri 27 June 2025 1629.90 (-1.47%) 1654.00 1575.00 - 1757.40 1.2137 times
Fri 20 June 2025 1654.20 (1.78%) 1640.10 1604.90 - 1731.50 1.1391 times
Fri 13 June 2025 1625.30 (-1.32%) 1654.70 1540.00 - 1660.90 0.8384 times

 weekly chart ParasDef

Monthly price and charts ParasDef

Strong monthly Stock price targets for ParasDef PARAS are 644.68 and 719.13

Monthly Target 1583.02
Monthly Target 2631.88
Monthly Target 3657.46666666667
Monthly Target 4706.33
Monthly Target 5731.92

Monthly price and volumes Paras Def

Date Closing Open Range Volume
Tue 19 August 2025 680.75 (2.88%) 664.50 608.60 - 683.05 0.4258 times
Thu 31 July 2025 661.70 (-58.58%) 1597.60 655.00 - 1735.00 1.564 times
Mon 30 June 2025 1597.50 (-0.51%) 1601.00 1540.00 - 1758.00 1.2832 times
Fri 30 May 2025 1605.70 (18.11%) 1372.90 1301.00 - 1945.00 3.5476 times
Wed 30 April 2025 1359.55 (41.93%) 957.90 821.30 - 1468.95 1.8618 times
Fri 28 March 2025 957.90 (9.51%) 874.70 809.40 - 1047.70 0.3522 times
Fri 28 February 2025 874.70 (-22.99%) 1045.10 830.00 - 1070.00 0.2242 times
Fri 31 January 2025 1135.90 (12.67%) 1010.95 958.55 - 1153.65 0.3701 times
Tue 31 December 2024 1008.20 (-6.18%) 1074.60 980.00 - 1173.80 0.1875 times
Fri 29 November 2024 1074.60 (3.13%) 1048.00 925.05 - 1104.80 0.1836 times
Thu 31 October 2024 1042.00 (-27.18%) 972.05 895.95 - 1135.10 0.166 times

 monthly chart ParasDef

Indicator Analysis of ParasDef

Tomorrow's movement Prediction of Paras Def PARAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 676.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras Def PARAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 689 and price is deviating by 59 points

Upper Bollinger band is at 807 and lower is at 571, while middle bands are at 630 and 748

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParasDef (PARAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParasDef stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParasDef in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParasDef Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParasDef in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParasDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.77 and ParasDef PARAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParasDef PARAS stock. Volume based technical analysis of ParasDef PARAS stock is negative.

ParasDef Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Def PARAS

DMA (daily moving average) of Paras Def PARAS

DMA period DMA value
5 day DMA 670.22
12 day DMA 653.89
20 day DMA 688.69
35 day DMA 821.78
50 day DMA 1063.77
100 day DMA 1189.63
150 day DMA 1115.77
200 day DMA 1096.83

EMA (exponential moving average) of Paras Def PARAS

EMA period EMA current EMA prev EMA prev2
5 day EMA670.64665.59660.24
12 day EMA676.91676.21676.19
20 day EMA725.35730.04735.69
35 day EMA895.03907.65921.27
50 day EMA1072.011087.971104.77

SMA (simple moving average) of Paras Def PARAS

SMA period SMA current SMA prev SMA prev2
5 day SMA670.22664.59654.23
12 day SMA653.89652.3653.01
20 day SMA688.69693.4699.35
35 day SMA821.78847.98875.22
50 day SMA1063.771082.311101.73
100 day SMA1189.631193.071196.33
150 day SMA1115.771118.361121.26
200 day SMA1096.831098.211099.46
Back to top | Use Dark Theme