ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies
Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 83 and 83
| Daily Target 1 | 83 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.00 (-2.92%) | 83.00 | 83.00 - 83.00 | 0.1493 times | Tue 19 August 2025 | 85.50 (2.64%) | 85.20 | 85.20 - 85.50 | 0.4478 times | Mon 18 August 2025 | 83.30 (-8.26%) | 87.55 | 82.20 - 88.50 | 1.3433 times | Thu 14 August 2025 | 90.80 (8.1%) | 90.80 | 90.80 - 90.80 | 0.4478 times | Tue 12 August 2025 | 84.00 (7.69%) | 84.35 | 84.00 - 84.35 | 3.4328 times | Mon 11 August 2025 | 78.00 (-3.94%) | 76.05 | 76.05 - 78.00 | 0.2985 times | Fri 08 August 2025 | 81.20 (-9.78%) | 78.40 | 76.10 - 83.50 | 2.5373 times | Mon 04 August 2025 | 90.00 (6.13%) | 88.45 | 88.45 - 90.00 | 0.597 times | Fri 01 August 2025 | 84.80 (-0.99%) | 84.80 | 84.80 - 84.80 | 0.1493 times | Thu 31 July 2025 | 85.65 (0.65%) | 85.00 | 85.00 - 93.00 | 0.597 times | Tue 29 July 2025 | 85.10 (0%) | 86.05 | 85.10 - 86.05 | 0.597 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 79.45 and 85.75
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.00 (-8.59%) | 87.55 | 82.20 - 88.50 | 0.922 times | Thu 14 August 2025 | 90.80 (11.82%) | 76.05 | 76.05 - 90.80 | 1.9858 times | Fri 08 August 2025 | 81.20 (-4.25%) | 88.45 | 76.10 - 90.00 | 1.4894 times | Fri 01 August 2025 | 84.80 (-6.81%) | 85.15 | 84.40 - 93.00 | 1.0638 times | Thu 24 July 2025 | 91.00 (3.41%) | 84.10 | 84.10 - 92.00 | 0.6383 times | Thu 17 July 2025 | 88.00 (1.09%) | 84.90 | 83.00 - 95.60 | 0.7092 times | Fri 11 July 2025 | 87.05 (-10.26%) | 90.00 | 85.25 - 90.05 | 0.8511 times | Fri 04 July 2025 | 97.00 (0%) | 98.50 | 97.00 - 98.50 | 0.7092 times | Fri 27 June 2025 | 97.00 (-0.15%) | 85.05 | 85.05 - 97.80 | 0.4965 times | Fri 20 June 2025 | 97.15 (0.15%) | 96.50 | 95.05 - 102.00 | 1.1348 times | Fri 13 June 2025 | 97.00 (-5.13%) | 106.00 | 97.00 - 106.00 | 1.6312 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 72.15 and 86.9
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.00 (-3.09%) | 84.80 | 76.05 - 90.80 | 0.5696 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.4611 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 0.8318 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 0.7505 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 1.8264 times | Fri 28 March 2025 | 69.15 (-17.48%) | 82.35 | 63.60 - 87.30 | 2.0886 times | Fri 28 February 2025 | 83.80 (-4.17%) | 99.00 | 75.00 - 99.00 | 0.9403 times | Fri 31 January 2025 | 87.45 (-5.15%) | 96.00 | 71.00 - 111.00 | 1.0307 times | Tue 31 December 2024 | 92.20 (-15.41%) | 108.00 | 90.50 - 108.00 | 0.4521 times | Fri 29 November 2024 | 109.00 (5.26%) | 103.55 | 90.05 - 110.00 | 1.0488 times | Wed 30 October 2024 | 103.55 (-2.91%) | 104.00 | 86.10 - 112.40 | 1.4557 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.43
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.
ParamatrixTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamatrixTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 84.7 |
| 20 day DMA | 86.79 |
| 35 day DMA | 91.03 |
| 50 day DMA | 93.1 |
| 100 day DMA | 89.68 |
| 150 day DMA | 92.31 |
| 200 day DMA |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 85.14 | 84.96 |
| 12 day EMA | 85.5 | 85.96 | 86.04 |
| 20 day EMA | 87.07 | 87.5 | 87.71 |
| 35 day EMA | 89.55 | 89.94 | 90.2 |
| 50 day EMA | 92.43 | 92.81 | 93.11 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.32 | 83.46 |
| 12 day SMA | 84.7 | 85.37 | 85.78 |
| 20 day SMA | 86.79 | 86.92 | 87.5 |
| 35 day SMA | 91.03 | 91.58 | 92.06 |
| 50 day SMA | 93.1 | 93.2 | 93.41 |
| 100 day SMA | 89.68 | 89.73 | 89.78 |
| 150 day SMA | 92.31 | 92.41 | 92.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.