ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 55.25 and 55.75
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.333333333333 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 55.83 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.50 (2.3%) | 55.35 | 55.00 - 55.50 | 0.5128 times | Tue 19 August 2025 | 54.25 (-3.3%) | 54.35 | 54.25 - 55.90 | 0.5128 times | Mon 18 August 2025 | 56.10 (5.85%) | 53.15 | 53.15 - 56.10 | 1.1538 times | Thu 14 August 2025 | 53.00 (-1.85%) | 54.00 | 52.65 - 54.50 | 1.9231 times | Wed 13 August 2025 | 54.00 (1.89%) | 53.10 | 53.10 - 54.00 | 0.7692 times | Tue 12 August 2025 | 53.00 (0.95%) | 53.00 | 53.00 - 53.15 | 0.8974 times | Mon 11 August 2025 | 52.50 (-1.13%) | 53.10 | 52.50 - 53.10 | 0.7692 times | Fri 08 August 2025 | 53.10 (-1.21%) | 53.00 | 53.00 - 55.00 | 1.7949 times | Thu 07 August 2025 | 53.75 (-5.04%) | 53.10 | 52.00 - 54.00 | 1.4103 times | Wed 06 August 2025 | 56.60 (2.17%) | 56.60 | 56.60 - 56.60 | 0.2564 times | Tue 05 August 2025 | 55.40 (-2.81%) | 56.00 | 55.40 - 56.00 | 1.5385 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 54.33 and 57.28
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.916666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.50 (4.72%) | 53.15 | 53.15 - 56.10 | 0.2405 times | Thu 14 August 2025 | 53.00 (-0.19%) | 53.10 | 52.50 - 54.50 | 0.4809 times | Fri 08 August 2025 | 53.10 (-8.29%) | 57.00 | 52.00 - 58.80 | 0.6223 times | Fri 01 August 2025 | 57.90 (6.34%) | 54.45 | 54.45 - 58.30 | 0.6223 times | Fri 25 July 2025 | 54.45 (-10.44%) | 60.45 | 52.55 - 60.70 | 3.2673 times | Fri 18 July 2025 | 60.80 (-5%) | 62.75 | 60.45 - 64.30 | 1.6973 times | Fri 11 July 2025 | 64.00 (-3.61%) | 67.75 | 62.30 - 67.75 | 0.3678 times | Fri 04 July 2025 | 66.40 (3.59%) | 64.10 | 62.55 - 67.45 | 0.7355 times | Fri 27 June 2025 | 64.10 (-2.73%) | 64.00 | 63.00 - 67.85 | 0.5941 times | Fri 20 June 2025 | 65.90 (-39.32%) | 63.00 | 62.10 - 66.70 | 1.372 times | Wed 11 December 2024 | 108.60 (2.84%) | 104.00 | 104.00 - 109.80 | 0.976 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 50.35 and 57.15
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.50 (-0.98%) | 56.00 | 52.00 - 58.80 | 0.1778 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 0.7873 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.2555 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.3419 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 1.2707 times | Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 0.6129 times | Mon 30 September 2024 | 168.80 (9.86%) | 158.50 | 145.25 - 179.00 | 1.7403 times | Fri 30 August 2024 | 153.65 (0.2%) | 151.00 | 135.00 - 166.60 | 1.6695 times | Wed 31 July 2024 | 153.35 (24.67%) | 124.00 | 124.00 - 160.75 | 2.2376 times | Fri 28 June 2024 | 123.00 (-0.81%) | 125.20 | 111.20 - 129.00 | 0.9064 times | Fri 31 May 2024 | 124.00 (-3.13%) | 128.00 | 115.00 - 139.95 | 1.143 times |
Indicator Analysis of ParagonFine
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagonFine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParagonFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParagonFine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagonFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and ParagonFine PARAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.
ParagonFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.09 |
| 35 day DMA | 58.5 |
| 50 day DMA | 63.01 |
| 100 day DMA | 98.38 |
| 150 day DMA | 115.27 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.34 | 54.38 |
| 12 day EMA | 54.93 | 54.83 | 54.94 |
| 20 day EMA | 56.37 | 56.46 | 56.69 |
| 35 day EMA | 60.86 | 61.18 | 61.59 |
| 50 day EMA | 65.66 | 66.07 | 66.55 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.07 | 53.72 |
| 12 day SMA | 54.52 | 54.72 | 54.87 |
| 20 day SMA | 55.09 | 55.15 | 55.45 |
| 35 day SMA | 58.5 | 58.76 | 59.03 |
| 50 day SMA | 63.01 | 64.01 | 65.05 |
| 100 day SMA | 98.38 | 99.49 | 100.62 |
| 150 day SMA | 115.27 | 115.82 | 116.42 |
| 200 day SMA | 118.52 | 118.87 | 119.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.