Login or Join

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 203.15 and 215.24

Daily Target 1193.74
Daily Target 2200.47
Daily Target 3205.83333333333
Daily Target 4212.56
Daily Target 5217.92

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 19 August 2025 207.19 (3.62%) 200.92 199.11 - 211.20 1.2705 times
Mon 18 August 2025 199.95 (-0.06%) 202.99 196.90 - 207.50 0.7779 times
Thu 14 August 2025 200.07 (-3.83%) 207.16 199.02 - 207.89 0.7031 times
Wed 13 August 2025 208.03 (-1.33%) 211.55 206.46 - 213.98 0.9829 times
Tue 12 August 2025 210.83 (-7.51%) 228.16 209.51 - 229.28 1.0015 times
Mon 11 August 2025 227.94 (1.41%) 226.25 222.24 - 229.94 0.8174 times
Fri 08 August 2025 224.77 (0.18%) 225.40 223.19 - 232.80 1.1548 times
Thu 07 August 2025 224.37 (-3.11%) 230.00 220.62 - 231.88 0.8557 times
Wed 06 August 2025 231.57 (2.14%) 226.01 223.72 - 232.80 1.4821 times
Tue 05 August 2025 226.72 (-0.84%) 228.00 223.02 - 231.70 0.9541 times
Mon 04 August 2025 228.63 (4.97%) 218.91 214.54 - 233.80 2.6317 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 202.05 and 216.35

Weekly Target 1190.8
Weekly Target 2198.99
Weekly Target 3205.09666666667
Weekly Target 4213.29
Weekly Target 5219.4

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 19 August 2025 207.19 (3.56%) 202.99 196.90 - 211.20 0.3481 times
Thu 14 August 2025 200.07 (-10.99%) 226.25 199.02 - 229.94 0.5956 times
Fri 08 August 2025 224.77 (3.2%) 218.91 214.54 - 233.80 1.2029 times
Fri 01 August 2025 217.80 (15.07%) 190.25 189.65 - 234.39 3.3297 times
Fri 25 July 2025 189.27 (10.5%) 171.30 170.98 - 205.50 3.1274 times
Fri 18 July 2025 171.29 (3.99%) 165.00 162.08 - 177.90 0.3167 times
Fri 11 July 2025 164.71 (2.68%) 161.00 158.10 - 165.35 0.2112 times
Fri 04 July 2025 160.41 (1.6%) 158.00 156.34 - 167.15 0.3526 times
Fri 27 June 2025 157.88 (-4.62%) 163.97 157.50 - 169.69 0.2719 times
Fri 20 June 2025 165.52 (-3.7%) 172.00 162.25 - 174.85 0.244 times
Fri 13 June 2025 171.88 (0.05%) 171.80 169.05 - 179.80 0.3813 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 183.6 and 220.5

Monthly Target 1175.73
Monthly Target 2191.46
Monthly Target 3212.63
Monthly Target 4228.36
Monthly Target 5249.53

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 19 August 2025 207.19 (-3.83%) 216.51 196.90 - 233.80 0.8225 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3782 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5322 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7375 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1577 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.7063 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.6429 times
Fri 31 January 2025 112.81 (2.34%) 110.30 102.28 - 130.40 1.2733 times
Tue 31 December 2024 110.23 (-0.77%) 111.90 104.90 - 117.67 0.9291 times
Fri 29 November 2024 111.08 (6.33%) 104.88 100.54 - 119.55 0.8202 times
Thu 31 October 2024 104.47 (26.1%) 83.15 78.81 - 107.67 0.9769 times

 monthly chart ParadeepPhosphates

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 14 points

Upper Bollinger band is at 238 and lower is at 185, while middle bands are at 198 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.25 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 205.21
12 day DMA 217.32
20 day DMA 210.98
35 day DMA 191.79
50 day DMA 184.39
100 day DMA 163.61
150 day DMA 143.11
200 day DMA 134.68

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA207.26207.3210.97
12 day EMA209.99210.5212.42
20 day EMA206.31206.22206.88
35 day EMA197.93197.38197.23
50 day EMA185.59184.71184.09

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA205.21209.36214.33
12 day SMA217.32218.01218.72
20 day SMA210.98209.83208.4
35 day SMA191.79190.44189.24
50 day SMA184.39183.7183.14
100 day SMA163.61162.58161.53
150 day SMA143.11142.5141.97
200 day SMA134.68134.08133.51
Back to top | Use Dark Theme