PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers
Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 260.32 and 260.32
| Daily Target 1 | 260.32 |
| Daily Target 2 | 260.32 |
| Daily Target 3 | 260.32 |
| Daily Target 4 | 260.32 |
| Daily Target 5 | 260.32 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 260.32 (5%) | 260.32 | 260.32 - 260.32 | 0.4828 times | Mon 18 August 2025 | 247.93 (5%) | 236.13 | 236.13 - 247.93 | 0.6419 times | Thu 14 August 2025 | 236.13 (2%) | 231.50 | 231.50 - 236.13 | 0.6011 times | Wed 13 August 2025 | 231.50 (-0.19%) | 231.50 | 231.50 - 231.50 | 2.0332 times | Tue 12 August 2025 | 231.94 (0%) | 231.94 | 231.94 - 231.94 | 5.9731 times | Mon 11 August 2025 | 231.94 (0.5%) | 230.79 | 230.79 - 231.94 | 0.0558 times | Fri 08 August 2025 | 230.79 (0%) | 230.79 | 230.79 - 230.79 | 0.0014 times | Tue 05 August 2025 | 230.79 (0%) | 230.79 | 230.79 - 230.79 | 0.0598 times | Mon 04 August 2025 | 230.79 (-2%) | 230.79 | 230.79 - 230.79 | 0.1469 times | Fri 01 August 2025 | 235.50 (0%) | 235.50 | 235.50 - 235.50 | 0.0041 times | Thu 31 July 2025 | 235.50 (-1.01%) | 237.90 | 235.50 - 237.90 | 0.3074 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 248.23 and 272.42
| Weekly Target 1 | 228.07 |
| Weekly Target 2 | 244.19 |
| Weekly Target 3 | 252.25666666667 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 276.45 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 260.32 (10.24%) | 236.13 | 236.13 - 260.32 | 0.5825 times | Thu 14 August 2025 | 236.13 (2.31%) | 230.79 | 230.79 - 236.13 | 4.4865 times | Fri 08 August 2025 | 230.79 (-2%) | 230.79 | 230.79 - 230.79 | 0.1078 times | Fri 01 August 2025 | 235.50 (-2.9%) | 242.54 | 235.50 - 242.54 | 0.3986 times | Fri 25 July 2025 | 242.54 (-4.51%) | 254.10 | 242.54 - 259.00 | 0.4268 times | Fri 18 July 2025 | 254.00 (-1.93%) | 258.00 | 254.00 - 258.00 | 0.5783 times | Fri 11 July 2025 | 259.00 (0.83%) | 256.88 | 244.40 - 267.00 | 0.7846 times | Fri 04 July 2025 | 256.88 (12.67%) | 228.00 | 218.00 - 257.64 | 1.5988 times | Fri 27 June 2025 | 228.00 (-2.12%) | 228.30 | 224.00 - 228.30 | 0.979 times | Fri 20 June 2025 | 232.95 (-0.88%) | 235.02 | 232.95 - 239.00 | 0.0571 times | Fri 13 June 2025 | 235.02 (-5.99%) | 252.00 | 234.50 - 253.00 | 1.0776 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 245.56 and 275.09
| Monthly Target 1 | 220.95 |
| Monthly Target 2 | 240.63 |
| Monthly Target 3 | 250.47666666667 |
| Monthly Target 4 | 270.16 |
| Monthly Target 5 | 280.01 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 260.32 (10.54%) | 235.50 | 230.79 - 260.32 | 0.1873 times | Thu 31 July 2025 | 235.50 (7.99%) | 228.00 | 228.00 - 267.00 | 0.1324 times | Mon 30 June 2025 | 218.07 (-12.4%) | 253.92 | 218.00 - 258.99 | 0.1613 times | Fri 30 May 2025 | 248.95 (30.68%) | 190.50 | 168.00 - 254.37 | 2.1979 times | Wed 30 April 2025 | 190.50 (18.95%) | 160.15 | 150.55 - 209.18 | 3.2237 times | Fri 28 March 2025 | 160.15 (7.42%) | 149.00 | 142.05 - 187.29 | 0.6518 times | Fri 28 February 2025 | 149.09 (-25.08%) | 219.28 | 149.00 - 219.28 | 1.1338 times | Mon 30 December 2024 | 199.00 (18.45%) | 161.10 | 161.10 - 217.80 | 1.2293 times | Fri 29 November 2024 | 168.00 (15.97%) | 172.42 | 163.18 - 192.49 | 0.5172 times | Thu 31 October 2024 | 144.86 (11.86%) | 125.20 | 115.15 - 145.00 | 0.5653 times | Mon 30 September 2024 | 129.50 (-2.49%) | 126.50 | 120.00 - 141.50 | 0.7265 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pansari Developers PANSARI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pansari Developers PANSARI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.8
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 222, while middle bands are at 232 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PansariDevelopers (PANSARI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PansariDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PansariDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PansariDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PansariDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PansariDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.48 and PansariDevelopers PANSARI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PansariDevelopers PANSARI_BE stock. Volume based technical analysis of PansariDevelopers PANSARI_BE stock is negative.
PansariDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI_BE
DMA (daily moving average) of Pansari Developers PANSARI_BE
| DMA period | DMA value |
| 5 day DMA | 241.56 |
| 12 day DMA | 236.75 |
| 20 day DMA | 241.74 |
| 35 day DMA | 244.61 |
| 50 day DMA | 242.56 |
| 100 day DMA | 217.75 |
| 150 day DMA | 205.5 |
| 200 day DMA | 186.36 |
EMA (exponential moving average) of Pansari Developers PANSARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.63 | 238.28 | 233.46 |
| 12 day EMA | 241.2 | 237.72 | 235.87 |
| 20 day EMA | 241.64 | 239.67 | 238.8 |
| 35 day EMA | 241.78 | 240.69 | 240.26 |
| 50 day EMA | 243.29 | 242.6 | 242.38 |
SMA (simple moving average) of Pansari Developers PANSARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.56 | 235.89 | 232.46 |
| 12 day SMA | 236.75 | 234.88 | 234.44 |
| 20 day SMA | 241.74 | 241.42 | 241.83 |
| 35 day SMA | 244.61 | 243.69 | 243.13 |
| 50 day SMA | 242.56 | 242.28 | 242.34 |
| 100 day SMA | 217.75 | 216.96 | 216.35 |
| 150 day SMA | 205.5 | 204.73 | 204 |
| 200 day SMA | 186.36 | 185.69 | 185.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.