PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 334.58 and 340.83
| Daily Target 1 | 330.15 |
| Daily Target 2 | 332.75 |
| Daily Target 3 | 336.4 |
| Daily Target 4 | 339 |
| Daily Target 5 | 342.65 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 335.35 (0.16%) | 334.10 | 333.80 - 340.05 | 0.66 times | Mon 18 August 2025 | 334.80 (0.21%) | 335.80 | 332.50 - 337.15 | 0.6689 times | Thu 14 August 2025 | 334.10 (-0.49%) | 337.45 | 333.00 - 337.45 | 0.4693 times | Wed 13 August 2025 | 335.75 (-0.09%) | 337.75 | 334.10 - 339.95 | 0.7857 times | Tue 12 August 2025 | 336.05 (-3.68%) | 349.00 | 334.95 - 349.95 | 2.5949 times | Mon 11 August 2025 | 348.90 (-0.2%) | 351.00 | 345.00 - 351.00 | 1.1548 times | Fri 08 August 2025 | 349.60 (-0.63%) | 350.35 | 345.00 - 351.90 | 0.9513 times | Thu 07 August 2025 | 351.80 (0.49%) | 345.60 | 342.30 - 355.00 | 0.9365 times | Wed 06 August 2025 | 350.10 (-0.01%) | 349.35 | 345.00 - 351.70 | 1.209 times | Tue 05 August 2025 | 350.15 (0.01%) | 350.80 | 349.50 - 353.00 | 0.5697 times | Mon 04 August 2025 | 350.10 (-0.36%) | 353.15 | 347.25 - 353.15 | 1.3079 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 330.15 and 337.7
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 331.88 |
| Weekly Target 3 | 335.96666666667 |
| Weekly Target 4 | 339.43 |
| Weekly Target 5 | 343.52 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 335.35 (0.37%) | 335.80 | 332.50 - 340.05 | 0.1578 times | Thu 14 August 2025 | 334.10 (-4.43%) | 351.00 | 333.00 - 351.00 | 0.5944 times | Fri 08 August 2025 | 349.60 (-0.5%) | 353.15 | 342.30 - 355.00 | 0.5908 times | Fri 01 August 2025 | 351.35 (1.93%) | 346.45 | 339.50 - 369.70 | 1.3246 times | Fri 25 July 2025 | 344.70 (-4.25%) | 363.00 | 342.10 - 364.10 | 0.948 times | Fri 18 July 2025 | 360.00 (3.64%) | 347.35 | 345.00 - 361.35 | 0.9472 times | Fri 11 July 2025 | 347.35 (-2.04%) | 356.40 | 346.30 - 358.00 | 0.8354 times | Fri 04 July 2025 | 354.60 (-1.16%) | 360.00 | 350.15 - 360.80 | 1.048 times | Fri 27 June 2025 | 358.75 (-1.02%) | 364.25 | 350.80 - 368.85 | 1.7977 times | Fri 20 June 2025 | 362.45 (-0.26%) | 362.05 | 361.85 - 373.10 | 1.7561 times | Fri 13 June 2025 | 363.40 (-0.6%) | 360.00 | 360.00 - 373.20 | 2.2241 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 320.73 and 347.13
| Monthly Target 1 | 315.85 |
| Monthly Target 2 | 325.6 |
| Monthly Target 3 | 342.25 |
| Monthly Target 4 | 352 |
| Monthly Target 5 | 368.65 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 335.35 (-6.8%) | 356.20 | 332.50 - 358.90 | 0.2049 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.6856 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 1.0905 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 1.2905 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.5608 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 1.0962 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 1.2001 times | Fri 31 January 2025 | 377.15 (3.03%) | 367.90 | 327.05 - 399.95 | 1.0339 times | Tue 31 December 2024 | 366.05 (5.72%) | 341.65 | 338.15 - 416.20 | 1.4651 times | Fri 29 November 2024 | 346.25 (-9.11%) | 382.95 | 306.00 - 385.00 | 1.3725 times | Thu 31 October 2024 | 380.95 (-1.6%) | 389.05 | 354.00 - 410.00 | 1.3004 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 331, while middle bands are at 340 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanamaPetrochem in short term and the sell signal is strong.
PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetrochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.55 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 335.21 |
| 12 day DMA | 344 |
| 20 day DMA | 347.59 |
| 35 day DMA | 350.14 |
| 50 day DMA | 353.97 |
| 100 day DMA | 364.09 |
| 150 day DMA | 362.23 |
| 200 day DMA | 363.66 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.07 | 337.93 | 339.5 |
| 12 day EMA | 342.1 | 343.33 | 344.88 |
| 20 day EMA | 345.56 | 346.63 | 347.87 |
| 35 day EMA | 349.84 | 350.69 | 351.63 |
| 50 day EMA | 353.06 | 353.78 | 354.55 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.21 | 337.92 | 340.88 |
| 12 day SMA | 344 | 346.04 | 347.74 |
| 20 day SMA | 347.59 | 348.85 | 350.11 |
| 35 day SMA | 350.14 | 350.65 | 351.33 |
| 50 day SMA | 353.97 | 354.53 | 355.15 |
| 100 day SMA | 364.09 | 364.66 | 365.23 |
| 150 day SMA | 362.23 | 362.45 | 362.64 |
| 200 day SMA | 363.66 | 363.81 | 363.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.