PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities
Strong Daily Stock price targets for PalashSecurities PALASHSECU are 118.39 and 124.94
| Daily Target 1 | 116.86 |
| Daily Target 2 | 119.91 |
| Daily Target 3 | 123.40666666667 |
| Daily Target 4 | 126.46 |
| Daily Target 5 | 129.96 |
Daily price and volume Palash Securities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.97 (0.8%) | 126.00 | 120.35 - 126.90 | 1.6242 times | Tue 19 August 2025 | 122.00 (1.4%) | 118.91 | 118.36 - 122.50 | 0.4628 times | Mon 18 August 2025 | 120.32 (0.86%) | 119.90 | 119.90 - 122.96 | 0.2494 times | Thu 14 August 2025 | 119.29 (0.68%) | 117.26 | 117.26 - 120.99 | 0.6594 times | Wed 13 August 2025 | 118.49 (0.11%) | 115.01 | 115.01 - 120.95 | 1.1415 times | Tue 12 August 2025 | 118.36 (-0.55%) | 120.98 | 117.50 - 122.98 | 1.5973 times | Mon 11 August 2025 | 119.01 (0.3%) | 120.60 | 118.00 - 122.90 | 0.2134 times | Fri 08 August 2025 | 118.65 (-0.32%) | 118.21 | 118.21 - 122.97 | 1.6414 times | Thu 07 August 2025 | 119.03 (-2.47%) | 122.50 | 118.20 - 124.00 | 0.7374 times | Wed 06 August 2025 | 122.05 (2.96%) | 120.54 | 117.05 - 123.50 | 1.6732 times | Tue 05 August 2025 | 118.54 (-0.04%) | 119.90 | 117.34 - 120.99 | 0.3984 times |
Weekly price and charts PalashSecurities
Strong weekly Stock price targets for PalashSecurities PALASHSECU are 120.67 and 129.21
| Weekly Target 1 | 114.2 |
| Weekly Target 2 | 118.59 |
| Weekly Target 3 | 122.74333333333 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 131.28 |
Weekly price and volumes for Palash Securities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.97 (3.08%) | 119.90 | 118.36 - 126.90 | 0.2226 times | Thu 14 August 2025 | 119.29 (0.54%) | 120.60 | 115.01 - 122.98 | 0.3441 times | Fri 08 August 2025 | 118.65 (-1.03%) | 117.60 | 117.01 - 124.00 | 0.6137 times | Fri 01 August 2025 | 119.88 (-2.99%) | 125.50 | 118.15 - 125.84 | 0.6265 times | Fri 25 July 2025 | 123.57 (-0.16%) | 130.00 | 122.03 - 132.99 | 0.6711 times | Fri 18 July 2025 | 123.77 (-2.22%) | 127.00 | 122.06 - 128.00 | 0.4899 times | Fri 11 July 2025 | 126.58 (-0.1%) | 129.00 | 125.10 - 129.00 | 0.2884 times | Fri 04 July 2025 | 126.71 (-0.05%) | 128.46 | 125.06 - 129.84 | 0.5963 times | Fri 27 June 2025 | 126.77 (1.78%) | 124.55 | 123.50 - 134.70 | 1.2609 times | Fri 20 June 2025 | 124.55 (-4.43%) | 128.51 | 124.05 - 139.75 | 4.8864 times | Fri 13 June 2025 | 130.32 (4.79%) | 128.55 | 123.60 - 142.00 | 2.727 times |
Monthly price and charts PalashSecurities
Strong monthly Stock price targets for PalashSecurities PALASHSECU are 118.99 and 130.88
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 121.62666666667 |
| Monthly Target 4 | 128.24 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Palash Securities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.97 (0.99%) | 120.10 | 115.01 - 126.90 | 0.1093 times | Thu 31 July 2025 | 121.76 (-4.14%) | 127.16 | 120.00 - 132.99 | 0.1836 times | Mon 30 June 2025 | 127.02 (2.99%) | 121.23 | 121.23 - 142.00 | 0.7777 times | Fri 30 May 2025 | 123.33 (2.49%) | 123.87 | 114.60 - 132.20 | 0.5574 times | Wed 30 April 2025 | 120.33 (0.98%) | 118.93 | 114.50 - 134.80 | 0.3215 times | Fri 28 March 2025 | 119.16 (0.97%) | 112.55 | 107.21 - 138.70 | 0.757 times | Fri 28 February 2025 | 118.02 (-21.37%) | 147.98 | 117.00 - 151.00 | 0.2619 times | Fri 31 January 2025 | 150.09 (-10.1%) | 168.09 | 126.00 - 171.00 | 1.177 times | Tue 31 December 2024 | 166.95 (-3.04%) | 172.18 | 162.85 - 196.45 | 2.5199 times | Fri 29 November 2024 | 172.18 (0.84%) | 192.00 | 155.22 - 198.70 | 3.3346 times | Thu 31 October 2024 | 170.75 (20.93%) | 143.94 | 131.35 - 181.50 | 7.0242 times |
Indicator Analysis of PalashSecurities
Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Palash Securities PALASHSECU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.14
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PalashSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PalashSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalashSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalashSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalashSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and PalashSecurities PALASHSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.
PalashSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 119.78 |
| 20 day DMA | 121.19 |
| 35 day DMA | 123.36 |
| 50 day DMA | 124.71 |
| 100 day DMA | 123.95 |
| 150 day DMA | 126.74 |
| 200 day DMA | 136.8 |
EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 120.3 | 119.45 |
| 12 day EMA | 120.76 | 120.36 | 120.06 |
| 20 day EMA | 121.39 | 121.22 | 121.14 |
| 35 day EMA | 122.72 | 122.71 | 122.75 |
| 50 day EMA | 124.4 | 124.46 | 124.56 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 119.69 | 119.09 |
| 12 day SMA | 119.78 | 119.52 | 119.5 |
| 20 day SMA | 121.19 | 121.34 | 121.66 |
| 35 day SMA | 123.36 | 123.5 | 123.64 |
| 50 day SMA | 124.71 | 124.8 | 124.95 |
| 100 day SMA | 123.95 | 123.94 | 123.99 |
| 150 day SMA | 126.74 | 126.89 | 127.08 |
| 200 day SMA | 136.8 | 136.92 | 137.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.