Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 162.55 and 167.77
Daily Target 1 | 158.47 |
Daily Target 2 | 161.4 |
Daily Target 3 | 163.69333333333 |
Daily Target 4 | 166.62 |
Daily Target 5 | 168.91 |
Daily price and volume Pakka
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.32 (1.71%) | 161.00 | 160.77 - 165.99 | 0.6754 times | Mon 18 August 2025 | 161.56 (1.51%) | 160.98 | 159.39 - 164.68 | 0.9973 times | Thu 14 August 2025 | 159.15 (-9.26%) | 164.35 | 158.11 - 169.35 | 4.0687 times | Wed 13 August 2025 | 175.39 (-2.52%) | 181.70 | 174.61 - 181.70 | 0.419 times | Tue 12 August 2025 | 179.92 (3.93%) | 173.89 | 173.89 - 184.00 | 0.4952 times | Mon 11 August 2025 | 173.12 (-1.9%) | 174.50 | 172.00 - 178.20 | 0.6252 times | Fri 08 August 2025 | 176.47 (-6.08%) | 189.00 | 174.97 - 189.00 | 1.1118 times | Thu 07 August 2025 | 187.89 (-1.94%) | 191.60 | 183.02 - 194.61 | 0.764 times | Wed 06 August 2025 | 191.60 (0.19%) | 190.10 | 187.01 - 195.80 | 0.5229 times | Tue 05 August 2025 | 191.24 (-0.17%) | 190.15 | 188.11 - 195.99 | 0.3204 times | Mon 04 August 2025 | 191.56 (-2.32%) | 196.55 | 190.25 - 197.37 | 0.2719 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 161.86 and 168.46
Weekly Target 1 | 156.63 |
Weekly Target 2 | 160.48 |
Weekly Target 3 | 163.23333333333 |
Weekly Target 4 | 167.08 |
Weekly Target 5 | 169.83 |
Weekly price and volumes for Pakka
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.32 (3.25%) | 160.98 | 159.39 - 165.99 | 0.2145 times | Thu 14 August 2025 | 159.15 (-9.81%) | 174.50 | 158.11 - 184.00 | 0.7193 times | Fri 08 August 2025 | 176.47 (-10.01%) | 196.55 | 174.97 - 197.37 | 0.3836 times | Fri 01 August 2025 | 196.10 (-2.66%) | 201.45 | 190.55 - 202.60 | 0.28 times | Fri 25 July 2025 | 201.45 (-4.61%) | 210.15 | 200.75 - 212.85 | 0.3578 times | Fri 18 July 2025 | 211.19 (-0.73%) | 210.65 | 206.10 - 224.75 | 1.027 times | Fri 11 July 2025 | 212.74 (-0.12%) | 212.99 | 196.55 - 217.00 | 1.2539 times | Fri 04 July 2025 | 212.99 (2.07%) | 211.70 | 203.02 - 219.32 | 1.2333 times | Fri 27 June 2025 | 208.68 (12.82%) | 184.96 | 179.50 - 226.78 | 4.1454 times | Fri 20 June 2025 | 184.96 (-2.5%) | 188.10 | 176.81 - 191.09 | 0.3851 times | Fri 13 June 2025 | 189.70 (4.82%) | 182.65 | 181.00 - 198.72 | 1.1306 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 141.27 and 181.16
Monthly Target 1 | 133.59 |
Monthly Target 2 | 148.95 |
Monthly Target 3 | 173.47666666667 |
Monthly Target 4 | 188.84 |
Monthly Target 5 | 213.37 |
Monthly price and volumes Pakka
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.32 (-15.91%) | 196.96 | 158.11 - 198.00 | 0.4344 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.1951 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.1821 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.5242 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.7094 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.1193 times | Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.651 times | Fri 31 January 2025 | 258.20 (-16.98%) | 311.00 | 233.60 - 335.00 | 0.5883 times | Tue 31 December 2024 | 311.00 (8.38%) | 288.80 | 288.80 - 363.55 | 2.0089 times | Fri 29 November 2024 | 286.95 (0.65%) | 286.70 | 284.00 - 328.35 | 0.5873 times | Thu 31 October 2024 | 285.10 (-11.77%) | 326.00 | 273.35 - 327.50 | 0.4785 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 15 points
Upper Bollinger band is at 218 and lower is at 158, while middle bands are at 173 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pakka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.17 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
DMA period | DMA value |
5 day DMA | 168.07 |
12 day DMA | 179.03 |
20 day DMA | 187.82 |
35 day DMA | 197.38 |
50 day DMA | 195.49 |
100 day DMA | 184.6 |
150 day DMA | 199.07 |
200 day DMA | 226.89 |
EMA (exponential moving average) of Pakka PAKKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.39 | 168.92 | 172.6 |
12 day EMA | 176.68 | 178.93 | 182.09 |
20 day EMA | 183.28 | 185.28 | 187.78 |
35 day EMA | 187.58 | 188.95 | 190.56 |
50 day EMA | 191.07 | 192.16 | 193.41 |
SMA (simple moving average) of Pakka PAKKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.07 | 169.83 | 172.81 |
12 day SMA | 179.03 | 181.62 | 184.33 |
20 day SMA | 187.82 | 190.11 | 192.59 |
35 day SMA | 197.38 | 198.68 | 200.03 |
50 day SMA | 195.49 | 195.88 | 196.27 |
100 day SMA | 184.6 | 184.82 | 185.05 |
150 day SMA | 199.07 | 200.05 | 201.13 |
200 day SMA | 226.89 | 227.48 | 228.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.