Login or Join

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong Daily Stock price targets for Pakka PAKKA are 162.55 and 167.77

Daily Target 1158.47
Daily Target 2161.4
Daily Target 3163.69333333333
Daily Target 4166.62
Daily Target 5168.91

Daily price and volume Pakka

Date Closing Open Range Volume
Tue 19 August 2025 164.32 (1.71%) 161.00 160.77 - 165.99 0.6754 times
Mon 18 August 2025 161.56 (1.51%) 160.98 159.39 - 164.68 0.9973 times
Thu 14 August 2025 159.15 (-9.26%) 164.35 158.11 - 169.35 4.0687 times
Wed 13 August 2025 175.39 (-2.52%) 181.70 174.61 - 181.70 0.419 times
Tue 12 August 2025 179.92 (3.93%) 173.89 173.89 - 184.00 0.4952 times
Mon 11 August 2025 173.12 (-1.9%) 174.50 172.00 - 178.20 0.6252 times
Fri 08 August 2025 176.47 (-6.08%) 189.00 174.97 - 189.00 1.1118 times
Thu 07 August 2025 187.89 (-1.94%) 191.60 183.02 - 194.61 0.764 times
Wed 06 August 2025 191.60 (0.19%) 190.10 187.01 - 195.80 0.5229 times
Tue 05 August 2025 191.24 (-0.17%) 190.15 188.11 - 195.99 0.3204 times
Mon 04 August 2025 191.56 (-2.32%) 196.55 190.25 - 197.37 0.2719 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 161.86 and 168.46

Weekly Target 1156.63
Weekly Target 2160.48
Weekly Target 3163.23333333333
Weekly Target 4167.08
Weekly Target 5169.83

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Tue 19 August 2025 164.32 (3.25%) 160.98 159.39 - 165.99 0.2145 times
Thu 14 August 2025 159.15 (-9.81%) 174.50 158.11 - 184.00 0.7193 times
Fri 08 August 2025 176.47 (-10.01%) 196.55 174.97 - 197.37 0.3836 times
Fri 01 August 2025 196.10 (-2.66%) 201.45 190.55 - 202.60 0.28 times
Fri 25 July 2025 201.45 (-4.61%) 210.15 200.75 - 212.85 0.3578 times
Fri 18 July 2025 211.19 (-0.73%) 210.65 206.10 - 224.75 1.027 times
Fri 11 July 2025 212.74 (-0.12%) 212.99 196.55 - 217.00 1.2539 times
Fri 04 July 2025 212.99 (2.07%) 211.70 203.02 - 219.32 1.2333 times
Fri 27 June 2025 208.68 (12.82%) 184.96 179.50 - 226.78 4.1454 times
Fri 20 June 2025 184.96 (-2.5%) 188.10 176.81 - 191.09 0.3851 times
Fri 13 June 2025 189.70 (4.82%) 182.65 181.00 - 198.72 1.1306 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 141.27 and 181.16

Monthly Target 1133.59
Monthly Target 2148.95
Monthly Target 3173.47666666667
Monthly Target 4188.84
Monthly Target 5213.37

Monthly price and volumes Pakka

Date Closing Open Range Volume
Tue 19 August 2025 164.32 (-15.91%) 196.96 158.11 - 198.00 0.4344 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.1951 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.1821 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.5242 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.7094 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.1193 times
Fri 28 February 2025 191.90 (-25.68%) 260.05 186.65 - 267.40 0.651 times
Fri 31 January 2025 258.20 (-16.98%) 311.00 233.60 - 335.00 0.5883 times
Tue 31 December 2024 311.00 (8.38%) 288.80 288.80 - 363.55 2.0089 times
Fri 29 November 2024 286.95 (0.65%) 286.70 284.00 - 328.35 0.5873 times
Thu 31 October 2024 285.10 (-11.77%) 326.00 273.35 - 327.50 0.4785 times

 monthly chart Pakka

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 15 points

Upper Bollinger band is at 218 and lower is at 158, while middle bands are at 173 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pakka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.17 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 168.07
12 day DMA 179.03
20 day DMA 187.82
35 day DMA 197.38
50 day DMA 195.49
100 day DMA 184.6
150 day DMA 199.07
200 day DMA 226.89

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.39168.92172.6
12 day EMA176.68178.93182.09
20 day EMA183.28185.28187.78
35 day EMA187.58188.95190.56
50 day EMA191.07192.16193.41

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.07169.83172.81
12 day SMA179.03181.62184.33
20 day SMA187.82190.11192.59
35 day SMA197.38198.68200.03
50 day SMA195.49195.88196.27
100 day SMA184.6184.82185.05
150 day SMA199.07200.05201.13
200 day SMA226.89227.48228.1
Back to top | Use Dark Theme