PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 30.64 and 31.43
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.67 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.70 (0.52%) | 30.60 | 30.58 - 31.37 | 0.8286 times | Tue 19 August 2025 | 30.54 (0.16%) | 30.62 | 30.32 - 30.85 | 0.6905 times | Mon 18 August 2025 | 30.49 (0.03%) | 30.65 | 30.41 - 31.08 | 1.5479 times | Thu 14 August 2025 | 30.48 (-1.68%) | 31.00 | 30.29 - 31.01 | 1.304 times | Wed 13 August 2025 | 31.00 (2.96%) | 30.30 | 30.09 - 31.29 | 0.7638 times | Tue 12 August 2025 | 30.11 (-0.36%) | 30.36 | 30.05 - 30.55 | 0.4618 times | Mon 11 August 2025 | 30.22 (-0.72%) | 30.26 | 30.00 - 30.44 | 1.4806 times | Fri 08 August 2025 | 30.44 (-0.81%) | 30.76 | 30.25 - 30.94 | 0.6359 times | Thu 07 August 2025 | 30.69 (0%) | 30.67 | 30.42 - 31.24 | 1.0675 times | Wed 06 August 2025 | 30.69 (-2.23%) | 31.50 | 30.62 - 31.67 | 1.2193 times | Tue 05 August 2025 | 31.39 (1.88%) | 30.85 | 30.85 - 31.65 | 2.0727 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 30.51 and 31.56
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.70 (0.72%) | 30.65 | 30.32 - 31.37 | 0.2831 times | Thu 14 August 2025 | 30.48 (0.13%) | 30.26 | 30.00 - 31.29 | 0.3701 times | Fri 08 August 2025 | 30.44 (-0.16%) | 30.75 | 30.25 - 31.67 | 0.573 times | Fri 01 August 2025 | 30.49 (-6.24%) | 32.70 | 30.33 - 32.70 | 0.8994 times | Fri 25 July 2025 | 32.52 (4.36%) | 31.50 | 30.81 - 35.98 | 3.5624 times | Fri 18 July 2025 | 31.16 (1.43%) | 30.89 | 30.18 - 31.89 | 0.834 times | Fri 11 July 2025 | 30.72 (0.69%) | 30.35 | 30.30 - 34.20 | 1.7159 times | Fri 04 July 2025 | 30.51 (-3.94%) | 32.10 | 29.95 - 32.74 | 0.5318 times | Fri 27 June 2025 | 31.76 (5.48%) | 29.95 | 29.41 - 33.65 | 0.897 times | Fri 20 June 2025 | 30.11 (-3.92%) | 31.18 | 29.38 - 31.98 | 0.3335 times | Fri 13 June 2025 | 31.34 (-1.26%) | 31.92 | 30.91 - 33.96 | 0.473 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 29.52 and 31.19
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.70 (-1.22%) | 31.08 | 30.00 - 31.67 | 0.7608 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 4.0188 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 1.1991 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.8731 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.5637 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.8202 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.3904 times | Fri 31 January 2025 | 43.31 (-13.35%) | 49.99 | 40.75 - 50.80 | 0.4118 times | Tue 31 December 2024 | 49.98 (-2.4%) | 55.01 | 48.85 - 63.74 | 0.6116 times | Fri 29 November 2024 | 51.21 (11.04%) | 46.45 | 41.31 - 53.20 | 0.3505 times | Thu 31 October 2024 | 46.12 (-24.16%) | 60.60 | 40.25 - 61.20 | 0.7853 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.91 |
| 150 day DMA | 34.71 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.54 | 30.54 |
| 12 day EMA | 30.71 | 30.71 | 30.74 |
| 20 day EMA | 30.86 | 30.88 | 30.92 |
| 35 day EMA | 31.02 | 31.04 | 31.07 |
| 50 day EMA | 31.11 | 31.13 | 31.15 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.52 | 30.46 |
| 12 day SMA | 30.63 | 30.61 | 30.66 |
| 20 day SMA | 31.19 | 31.24 | 31.26 |
| 35 day SMA | 31.08 | 31.11 | 31.13 |
| 50 day SMA | 31.09 | 31.14 | 31.18 |
| 100 day SMA | 31.91 | 31.95 | 31.99 |
| 150 day SMA | 34.71 | 34.8 | 34.9 |
| 200 day SMA | 38.74 | 38.8 | 38.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.