PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 41.03 and 43.38
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 45.3 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.31 (-4.19%) | 44.25 | 42.10 - 44.45 | 0.8456 times | Thu 06 February 2025 | 44.16 (-0.2%) | 44.40 | 43.66 - 44.80 | 0.4142 times | Wed 05 February 2025 | 44.25 (-0.32%) | 45.00 | 44.04 - 45.93 | 0.816 times | Tue 04 February 2025 | 44.39 (4.37%) | 43.53 | 42.85 - 46.45 | 2.3689 times | Mon 03 February 2025 | 42.53 (-1.8%) | 42.20 | 41.70 - 42.83 | 0.5345 times | Fri 31 January 2025 | 43.31 (-0.39%) | 43.59 | 43.00 - 43.76 | 0.4626 times | Thu 30 January 2025 | 43.48 (-0.55%) | 43.70 | 42.75 - 46.00 | 0.8505 times | Wed 29 January 2025 | 43.72 (3.19%) | 42.40 | 42.37 - 43.94 | 1.0993 times | Tue 28 January 2025 | 42.37 (1.36%) | 42.00 | 41.00 - 42.96 | 0.9455 times | Mon 27 January 2025 | 41.80 (-3.13%) | 43.15 | 40.75 - 44.39 | 1.6627 times | Fri 24 January 2025 | 43.15 (-1.64%) | 43.65 | 42.53 - 44.49 | 0.7901 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 42.01 and 46.76
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.31 (-2.31%) | 42.20 | 41.70 - 46.45 | 1.2639 times | Fri 31 January 2025 | 43.31 (0.37%) | 43.15 | 40.75 - 46.00 | 1.2744 times | Fri 24 January 2025 | 43.15 (-6.78%) | 46.29 | 42.53 - 46.99 | 0.755 times | Fri 17 January 2025 | 46.29 (6.78%) | 43.60 | 42.72 - 48.36 | 1.2443 times | Mon 13 January 2025 | 43.35 (-1.16%) | 43.60 | 42.72 - 44.13 | 0.3981 times | Fri 10 January 2025 | 43.86 (-8.28%) | 48.00 | 43.61 - 48.00 | 1.1151 times | Fri 03 January 2025 | 47.82 (-7.58%) | 51.73 | 47.50 - 51.95 | 1.1755 times | Fri 27 December 2024 | 51.74 (-11.1%) | 59.30 | 51.10 - 59.40 | 0.89 times | Fri 20 December 2024 | 58.20 (6.57%) | 56.70 | 52.11 - 58.99 | 1.4175 times | Wed 18 December 2024 | 54.61 (-5.42%) | 58.00 | 54.00 - 59.50 | 0.4661 times | Fri 13 December 2024 | 57.74 (-6.16%) | 61.99 | 56.60 - 62.99 | 1.5878 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 42.01 and 46.76
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.31 (-2.31%) | 42.20 | 41.70 - 46.45 | 0.1887 times | Fri 31 January 2025 | 43.31 (-13.35%) | 49.99 | 40.75 - 50.80 | 0.847 times | Tue 31 December 2024 | 49.98 (-2.4%) | 55.01 | 48.85 - 63.74 | 1.1933 times | Fri 29 November 2024 | 51.21 (11.04%) | 46.45 | 41.31 - 53.20 | 0.6704 times | Thu 31 October 2024 | 46.12 (-24.16%) | 60.60 | 40.25 - 61.20 | 1.5018 times | Mon 30 September 2024 | 60.81 (-4.72%) | 63.79 | 55.55 - 64.15 | 1.5423 times | Fri 30 August 2024 | 63.82 (-5.98%) | 68.20 | 60.20 - 69.26 | 1.0801 times | Wed 31 July 2024 | 67.88 (-8.64%) | 74.88 | 67.55 - 82.00 | 1.0878 times | Fri 28 June 2024 | 74.30 (17.94%) | 64.50 | 59.20 - 79.41 | 1.4695 times | Fri 31 May 2024 | 63.00 (-11.76%) | 70.35 | 58.25 - 72.50 | 0.419 times | Tue 30 April 2024 | 71.40 (17.82%) | 62.50 | 60.20 - 86.90 | 1.0634 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaisaloDigital in short term but the buy signal is initial and weak.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.28 |
| 20 day DMA | 44.02 |
| 35 day DMA | 45.96 |
| 50 day DMA | 49.76 |
| 100 day DMA | 50.21 |
| 150 day DMA | 55.17 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.89 | 43.75 |
| 12 day EMA | 43.68 | 43.93 | 43.89 |
| 20 day EMA | 44.47 | 44.7 | 44.76 |
| 35 day EMA | 46.88 | 47.15 | 47.33 |
| 50 day EMA | 49.36 | 49.65 | 49.87 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.73 | 43.59 |
| 12 day SMA | 43.28 | 43.46 | 43.51 |
| 20 day SMA | 44.02 | 44.07 | 44.06 |
| 35 day SMA | 45.96 | 46.41 | 46.77 |
| 50 day SMA | 49.76 | 50.03 | 50.17 |
| 100 day SMA | 50.21 | 50.41 | 50.59 |
| 150 day SMA | 55.17 | 55.41 | 55.64 |
| 200 day SMA | 58.61 | 58.74 | 58.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.