PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 45082.5 and 46447.5
| Daily Target 1 | 43986.67 |
| Daily Target 2 | 44813.33 |
| Daily Target 3 | 45351.666666667 |
| Daily Target 4 | 46178.33 |
| Daily Target 5 | 46716.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45640.00 (2.13%) | 44800.00 | 44525.00 - 45890.00 | 1.0034 times | Mon 18 August 2025 | 44690.00 (2.7%) | 43985.00 | 43980.00 - 44920.00 | 0.7223 times | Thu 14 August 2025 | 43515.00 (-0.02%) | 43670.00 | 43365.00 - 43845.00 | 0.7316 times | Wed 13 August 2025 | 43525.00 (-1.26%) | 44010.00 | 43405.00 - 44280.00 | 1.3702 times | Tue 12 August 2025 | 44080.00 (-2.1%) | 44960.00 | 43890.00 - 45330.00 | 0.9213 times | Mon 11 August 2025 | 45025.00 (0.36%) | 44800.00 | 43650.00 - 45300.00 | 1.005 times | Fri 08 August 2025 | 44865.00 (-1.96%) | 45495.00 | 43820.00 - 45495.00 | 1.8637 times | Thu 07 August 2025 | 45760.00 (-1.17%) | 45525.00 | 45290.00 - 46720.00 | 1.5547 times | Wed 06 August 2025 | 46300.00 (1.25%) | 45940.00 | 45695.00 - 46440.00 | 0.358 times | Tue 05 August 2025 | 45730.00 (-1.16%) | 46265.00 | 45385.00 - 46360.00 | 0.4698 times | Mon 04 August 2025 | 46265.00 (-1.16%) | 47140.00 | 46180.00 - 47180.00 | 0.4494 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 44810 and 46720
| Weekly Target 1 | 43260 |
| Weekly Target 2 | 44450 |
| Weekly Target 3 | 45170 |
| Weekly Target 4 | 46360 |
| Weekly Target 5 | 47080 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45640.00 (4.88%) | 43985.00 | 43980.00 - 45890.00 | 0.3883 times | Thu 14 August 2025 | 43515.00 (-3.01%) | 44800.00 | 43365.00 - 45330.00 | 0.9064 times | Fri 08 August 2025 | 44865.00 (-4.16%) | 47140.00 | 43820.00 - 47180.00 | 1.0567 times | Fri 01 August 2025 | 46810.00 (1.17%) | 46260.00 | 46205.00 - 49090.00 | 1.2675 times | Fri 25 July 2025 | 46270.00 (-1.01%) | 46905.00 | 46130.00 - 47790.00 | 0.6756 times | Fri 18 July 2025 | 46740.00 (-2.48%) | 47880.00 | 46390.00 - 49380.00 | 0.8223 times | Fri 11 July 2025 | 47930.00 (-1.6%) | 48800.00 | 47650.00 - 49195.00 | 0.5868 times | Fri 04 July 2025 | 48710.00 (-1.48%) | 48800.00 | 47130.00 - 49700.00 | 1.2487 times | Fri 27 June 2025 | 49440.00 (10.05%) | 44900.00 | 44640.00 - 50590.00 | 1.934 times | Fri 20 June 2025 | 44925.00 (-2.69%) | 46275.00 | 44200.00 - 46405.00 | 1.1138 times | Fri 13 June 2025 | 46165.00 (0.14%) | 46450.00 | 45505.00 - 47485.00 | 0.8941 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 42117.5 and 46887.5
| Monthly Target 1 | 40943.33 |
| Monthly Target 2 | 43291.67 |
| Monthly Target 3 | 45713.333333333 |
| Monthly Target 4 | 48061.67 |
| Monthly Target 5 | 50483.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45640.00 (-6.48%) | 48135.00 | 43365.00 - 48135.00 | 0.5379 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.8477 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.0706 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.8164 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.806 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.646 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.317 times | Fri 31 January 2025 | 44723.55 (-5.87%) | 47514.40 | 43600.00 - 49254.70 | 1.1353 times | Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.5036 times | Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.3195 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.9267 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45216.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industries PAGEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44422.5
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46007 and price is deviating by 1404 points
Upper Bollinger band is at 48814 and lower is at 43201, while middle bands are at 44604 and 47411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44822.67 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 44290 |
| 12 day DMA | 45183.75 |
| 20 day DMA | 46007 |
| 35 day DMA | 46886.14 |
| 50 day DMA | 46815.5 |
| 100 day DMA | 46070.24 |
| 150 day DMA | 45069.22 |
| 200 day DMA | 45401.2 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44789.58 | 44364.44 | 44201.69 |
| 12 day EMA | 45216.05 | 45138.99 | 45220.6 |
| 20 day EMA | 45713.31 | 45721.02 | 45829.5 |
| 35 day EMA | 46146.28 | 46176.09 | 46263.58 |
| 50 day EMA | 46512.92 | 46548.53 | 46624.36 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44290 | 44167 | 44202 |
| 12 day SMA | 45183.75 | 45447.5 | 45749.58 |
| 20 day SMA | 46007 | 46061.5 | 46164 |
| 35 day SMA | 46886.14 | 46993.86 | 47129.57 |
| 50 day SMA | 46815.5 | 46829.2 | 46857.4 |
| 100 day SMA | 46070.24 | 46045.11 | 46019.49 |
| 150 day SMA | 45069.22 | 45081.92 | 45104.41 |
| 200 day SMA | 45401.2 | 45385.46 | 45377.21 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 45720.00 | 45105.00 | 44540.00 to 45820.00 | 0.96 times |
| 18 Mon | 44740.00 | 44130.00 | 44085.00 to 44990.00 | 0.98 times |
| 14 Thu | 43515.00 | 43705.00 | 43405.00 to 43880.00 | 1.01 times |
| 13 Wed | 43540.00 | 43800.00 | 43430.00 to 44125.00 | 1.01 times |
| 12 Tue | 43765.00 | 44535.00 | 43645.00 to 44985.00 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 44825.00 | 43900.00 | 43800.00 to 44915.00 | 1.11 times |
| 18 Mon | 43955.00 | 43510.00 | 43320.00 to 44135.00 | 1.02 times |
| 14 Thu | 42705.00 | 42910.00 | 42645.00 to 43255.00 | 0.97 times |
| 13 Wed | 42830.00 | 43180.00 | 42735.00 to 43180.00 | 0.97 times |
| 12 Tue | 42990.00 | 43995.00 | 42835.00 to 44175.00 | 0.93 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 44000.00 | 43700.00 | 43700.00 to 44200.00 | 0.99 times |
| 18 Mon | 43535.00 | 43500.00 | 43265.00 to 43600.00 | 0.92 times |
| 14 Thu | 42240.00 | 42720.00 | 42240.00 to 42720.00 | 1.05 times |
| 13 Wed | 43250.00 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 12 Tue | 43250.00 | 43250.00 | 43250.00 to 43250.00 | 1.02 times |
Option chain for Page Industries PAGEIND 28 Thu August 2025 expiry
PageIndustries PAGEIND Option strike: 55000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.00 | 10039.45 | 0.16 |
| 18 Mon August 2025 | 8.00 | 10039.45 | 0.16 |
| 14 Thu August 2025 | 8.00 | 10039.45 | 0.16 |
| 13 Wed August 2025 | 8.00 | 10039.45 | 0.16 |
PageIndustries PAGEIND Option strike: 52000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 15.20 | 6537.45 | 0.02 |
| 18 Mon August 2025 | 19.40 | 8161.05 | 0.03 |
| 14 Thu August 2025 | 10.90 | 8161.05 | 0.03 |
| 13 Wed August 2025 | 13.00 | 8161.05 | 0.03 |
PageIndustries PAGEIND Option strike: 51500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 20.40 | 5850.00 | 0.69 |
| 18 Mon August 2025 | 20.40 | 7000.00 | 0.75 |
| 14 Thu August 2025 | 17.00 | 7450.00 | 0.78 |
| 13 Wed August 2025 | 17.00 | 7450.00 | 0.78 |
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 46.70 | 5470.00 | 0.01 |
| 18 Mon August 2025 | 40.45 | 5470.00 | 0.01 |
| 14 Thu August 2025 | 26.75 | 6257.25 | 0.01 |
| 13 Wed August 2025 | 31.45 | 6257.25 | 0.01 |
PageIndustries PAGEIND Option strike: 49500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 48.00 | 5600.75 | 0.21 |
| 18 Mon August 2025 | 28.05 | 5600.75 | 0.31 |
| 14 Thu August 2025 | 28.05 | 5600.75 | 0.31 |
| 13 Wed August 2025 | 70.00 | 5600.75 | 0.33 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 67.75 | 5500.00 | 0.02 |
| 18 Mon August 2025 | 52.35 | 5500.00 | 0.02 |
| 14 Thu August 2025 | 34.00 | 5500.00 | 0.02 |
| 13 Wed August 2025 | 37.60 | 5070.45 | 0.02 |
PageIndustries PAGEIND Option strike: 48500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 93.45 | 4093.20 | 0.03 |
| 18 Mon August 2025 | 76.25 | 4093.20 | 0.03 |
| 14 Thu August 2025 | 50.00 | 4093.20 | 0.04 |
| 13 Wed August 2025 | 43.00 | 4093.20 | 0.04 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 126.35 | 2386.30 | 0.04 |
| 18 Mon August 2025 | 83.50 | 3400.00 | 0.04 |
| 14 Thu August 2025 | 46.90 | 4359.90 | 0.04 |
| 13 Wed August 2025 | 57.95 | 4600.80 | 0.04 |
PageIndustries PAGEIND Option strike: 47500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 169.90 | 3097.05 | 0.03 |
| 18 Mon August 2025 | 101.65 | 3097.05 | 0.04 |
| 14 Thu August 2025 | 65.05 | 3097.05 | 0.05 |
| 13 Wed August 2025 | 74.45 | 3097.05 | 0.05 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 229.90 | 1750.00 | 0.03 |
| 18 Mon August 2025 | 140.65 | 2364.35 | 0.02 |
| 14 Thu August 2025 | 81.05 | 3600.00 | 0.02 |
| 13 Wed August 2025 | 92.30 | 3600.00 | 0.02 |
PageIndustries PAGEIND Option strike: 46500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 325.45 | 3030.10 | 0.07 |
| 18 Mon August 2025 | 196.30 | 3030.10 | 0.05 |
| 14 Thu August 2025 | 108.00 | 3030.10 | 0.03 |
| 13 Wed August 2025 | 124.45 | 2944.55 | 0.04 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 482.30 | 761.80 | 0.12 |
| 18 Mon August 2025 | 270.20 | 1516.50 | 0.11 |
| 14 Thu August 2025 | 137.65 | 2520.00 | 0.07 |
| 13 Wed August 2025 | 168.10 | 2370.90 | 0.07 |
PageIndustries PAGEIND Option strike: 45500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 699.90 | 506.05 | 0.55 |
| 18 Mon August 2025 | 386.85 | 1133.30 | 0.13 |
| 14 Thu August 2025 | 187.25 | 2105.00 | 0.12 |
| 13 Wed August 2025 | 241.50 | 2105.00 | 0.14 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1012.00 | 302.05 | 2.06 |
| 18 Mon August 2025 | 547.30 | 829.10 | 0.63 |
| 14 Thu August 2025 | 280.00 | 1767.70 | 0.36 |
| 13 Wed August 2025 | 322.55 | 1700.00 | 0.47 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1421.65 | 184.95 | 1.56 |
| 18 Mon August 2025 | 817.80 | 533.55 | 0.8 |
| 14 Thu August 2025 | 389.05 | 1300.00 | 0.61 |
| 13 Wed August 2025 | 449.75 | 1400.00 | 0.67 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1836.60 | 122.70 | 3.97 |
| 18 Mon August 2025 | 1087.70 | 332.35 | 2.21 |
| 14 Thu August 2025 | 563.75 | 1032.35 | 0.71 |
| 13 Wed August 2025 | 616.80 | 1066.70 | 0.69 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1430.20 | 71.80 | 3.5 |
| 18 Mon August 2025 | 1650.00 | 208.60 | 2.63 |
| 14 Thu August 2025 | 786.80 | 750.00 | 1.6 |
| 13 Wed August 2025 | 840.05 | 781.15 | 3.83 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2648.40 | 48.10 | 2.12 |
| 18 Mon August 2025 | 1877.70 | 136.60 | 2.2 |
| 14 Thu August 2025 | 1069.70 | 513.70 | 1.57 |
| 13 Wed August 2025 | 1089.20 | 547.35 | 1.51 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2827.55 | 33.10 | 4.07 |
| 18 Mon August 2025 | 1490.45 | 76.80 | 3.57 |
| 14 Thu August 2025 | 1490.45 | 361.70 | 3.21 |
| 13 Wed August 2025 | 2258.15 | 364.45 | 3.2 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3300.00 | 27.15 | 14.77 |
| 18 Mon August 2025 | 2694.90 | 61.70 | 19.15 |
| 14 Thu August 2025 | 2694.90 | 248.70 | 18.08 |
| 13 Wed August 2025 | 2694.90 | 248.75 | 19 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2562.15 | 175.10 | 6 |
| 18 Mon August 2025 | 2562.15 | 175.10 | 6 |
| 14 Thu August 2025 | 2562.15 | 175.10 | 6 |
| 13 Wed August 2025 | 2562.15 | 158.35 | 4 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3633.65 | 15.10 | 30 |
| 18 Mon August 2025 | 3633.65 | 32.45 | 29.5 |
| 14 Thu August 2025 | 3633.65 | 125.30 | 47.5 |
| 13 Wed August 2025 | 3633.65 | 124.35 | 44 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5767.90 | 10.45 | 18.08 |
| 18 Mon August 2025 | 4400.00 | 19.80 | 28.33 |
| 14 Thu August 2025 | 3800.00 | 70.75 | 56.67 |
| 13 Wed August 2025 | 3800.00 | 61.45 | 42.17 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4704.90 | 11.75 | 15.73 |
| 18 Mon August 2025 | 4704.90 | 10.10 | 17.09 |
| 14 Thu August 2025 | 4704.90 | 15.75 | 18.73 |
| 13 Wed August 2025 | 4704.90 | 36.55 | 18.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.