OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 446.13 and 477.03
| Daily Target 1 | 439.12 |
| Daily Target 2 | 453.13 |
| Daily Target 3 | 470.01666666667 |
| Daily Target 4 | 484.03 |
| Daily Target 5 | 500.92 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 467.15 (-4.76%) | 485.50 | 456.00 - 486.90 | 0.6619 times | Thu 21 August 2025 | 490.50 (-0.59%) | 500.00 | 485.00 - 500.00 | 0.4218 times | Wed 20 August 2025 | 493.40 (2.3%) | 485.00 | 477.00 - 500.00 | 0.559 times | Tue 19 August 2025 | 482.30 (-2.85%) | 496.45 | 470.00 - 510.00 | 1.1934 times | Mon 18 August 2025 | 496.45 (6.86%) | 470.00 | 464.60 - 549.00 | 1.6564 times | Thu 14 August 2025 | 464.60 (2.53%) | 470.00 | 453.15 - 475.10 | 0.3601 times | Wed 13 August 2025 | 453.15 (-4.96%) | 478.00 | 445.00 - 493.00 | 0.4664 times | Tue 12 August 2025 | 476.80 (4.62%) | 470.00 | 470.00 - 510.95 | 1.2003 times | Mon 11 August 2025 | 455.75 (4.09%) | 437.85 | 400.00 - 470.00 | 2.7846 times | Fri 08 August 2025 | 437.85 (-6.41%) | 467.85 | 421.00 - 479.70 | 0.6962 times | Thu 07 August 2025 | 467.85 (-0.57%) | 461.55 | 461.55 - 480.00 | 0.2538 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 415.08 and 508.08
| Weekly Target 1 | 397.72 |
| Weekly Target 2 | 432.43 |
| Weekly Target 3 | 490.71666666667 |
| Weekly Target 4 | 525.43 |
| Weekly Target 5 | 583.72 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 467.15 (0.55%) | 470.00 | 456.00 - 549.00 | 0.8604 times | Thu 14 August 2025 | 464.60 (6.11%) | 437.85 | 400.00 - 510.95 | 0.9215 times | Fri 08 August 2025 | 437.85 (-7.42%) | 502.50 | 421.00 - 525.00 | 0.532 times | Mon 17 March 2025 | 472.95 (-11.26%) | 517.95 | 471.05 - 548.85 | 0.5254 times | Thu 13 March 2025 | 532.95 (-14.82%) | 620.00 | 452.55 - 620.00 | 1.9959 times | Fri 07 March 2025 | 625.70 (4.48%) | 604.05 | 550.00 - 657.00 | 0.9898 times | Fri 28 February 2025 | 598.85 (-15.17%) | 673.00 | 590.00 - 694.95 | 0.8374 times | Fri 21 February 2025 | 705.95 (-4.43%) | 730.00 | 586.00 - 764.90 | 1.1303 times | Fri 14 February 2025 | 738.70 (-7.73%) | 791.05 | 640.00 - 816.00 | 1.613 times | Fri 07 February 2025 | 800.55 (-5.82%) | 810.00 | 790.00 - 832.00 | 0.5944 times | Fri 31 January 2025 | 850.05 (0.29%) | 830.00 | 760.00 - 930.00 | 0.928 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 359.08 and 508.08
| Monthly Target 1 | 323.05 |
| Monthly Target 2 | 395.1 |
| Monthly Target 3 | 472.05 |
| Monthly Target 4 | 544.1 |
| Monthly Target 5 | 621.05 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 467.15 (-1.23%) | 502.50 | 400.00 - 549.00 | 0.608 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9227 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0972 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1765 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7623 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1381 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.9125 times | Mon 30 September 2024 | 1383.75 (3.66%) | 1300.05 | 1275.00 - 1498.80 | 0.6186 times | Thu 29 August 2024 | 1334.95 (6.37%) | 1255.00 | 1211.00 - 1568.00 | 1.0079 times | Wed 31 July 2024 | 1255.00 (-5.99%) | 1351.00 | 1118.95 - 1433.85 | 1.7563 times | Fri 28 June 2024 | 1335.00 (10.27%) | 1269.90 | 1147.45 - 1569.00 | 2.7835 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 47 points
Upper Bollinger band is at 592 and lower is at 406, while middle bands are at 452 and 545
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.46 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 485.96 |
| 12 day DMA | 471.36 |
| 20 day DMA | 498.28 |
| 35 day DMA | 564.34 |
| 50 day DMA | 640.5 |
| 100 day DMA | 866.86 |
| 150 day DMA | 1017.56 |
| 200 day DMA | 1098.91 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.28 | 485.35 | 482.78 |
| 12 day EMA | 486.67 | 490.22 | 490.17 |
| 20 day EMA | 511.54 | 516.21 | 518.92 |
| 35 day EMA | 576.4 | 582.83 | 588.27 |
| 50 day EMA | 648.42 | 655.82 | 662.57 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.96 | 485.45 | 477.98 |
| 12 day SMA | 471.36 | 473.49 | 475.04 |
| 20 day SMA | 498.28 | 505.69 | 511.1 |
| 35 day SMA | 564.34 | 572.19 | 580.3 |
| 50 day SMA | 640.5 | 648.61 | 657.26 |
| 100 day SMA | 866.86 | 875.25 | 884.29 |
| 150 day SMA | 1017.56 | 1023.57 | 1029.66 |
| 200 day SMA | 1098.91 | 1102.9 | 1106.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.