Login or Join

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 16.75 and 16.75

Daily Target 116.75
Daily Target 216.75
Daily Target 316.75
Daily Target 416.75
Daily Target 516.75

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Wed 20 August 2025 16.75 (4.95%) 16.75 16.75 - 16.75 0.6274 times
Tue 19 August 2025 15.96 (5%) 15.86 15.70 - 15.96 0.9786 times
Mon 18 August 2025 15.20 (4.97%) 14.48 14.47 - 15.20 4.3944 times
Thu 14 August 2025 14.48 (9.95%) 14.48 14.48 - 14.48 1.1137 times
Wed 13 August 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.9824 times
Tue 12 August 2025 11.98 (0.25%) 12.05 11.91 - 12.28 0.2236 times
Mon 11 August 2025 11.95 (-1.08%) 12.29 11.66 - 12.33 0.2641 times
Fri 08 August 2025 12.08 (4.86%) 12.23 11.61 - 12.30 0.3669 times
Thu 07 August 2025 11.52 (-3.36%) 12.50 10.72 - 12.50 0.5066 times
Wed 06 August 2025 11.92 (-2.85%) 12.36 11.74 - 12.44 0.5424 times
Tue 05 August 2025 12.27 (2.25%) 12.01 12.00 - 12.39 0.2232 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 15.61 and 17.89

Weekly Target 113.71
Weekly Target 215.23
Weekly Target 315.99
Weekly Target 417.51
Weekly Target 518.27

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Wed 20 August 2025 16.75 (15.68%) 14.48 14.47 - 16.75 2.5025 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 1.0776 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.7924 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.4662 times
Fri 25 July 2025 12.34 (-10.71%) 13.76 12.11 - 14.19 1.6652 times
Fri 18 July 2025 13.82 (-1.36%) 14.20 13.76 - 14.36 0.7188 times
Fri 11 July 2025 14.01 (-1.06%) 14.23 13.51 - 14.39 0.8563 times
Fri 04 July 2025 14.16 (0.35%) 14.10 13.80 - 14.51 0.819 times
Fri 27 June 2025 14.11 (0.36%) 13.96 13.84 - 14.49 0.6256 times
Fri 20 June 2025 14.06 (-8.04%) 14.22 14.00 - 14.64 0.4765 times
Thu 17 April 2025 15.29 (2.48%) 14.97 14.20 - 15.97 0.919 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.74 and 19.77

Monthly Target 18.71
Monthly Target 212.73
Monthly Target 314.74
Monthly Target 418.76
Monthly Target 520.77

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 20 August 2025 16.75 (35.3%) 12.63 10.72 - 16.75 0.1376 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1297 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0406 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1436 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2357 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2716 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.6837 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.3778 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4128 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.5669 times
Thu 28 March 2024 29.10 (-31.04%) 43.00 26.75 - 43.00 0.3843 times

 monthly chart ShreeoswalS

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeoswalS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeoswalS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 15.11
12 day DMA 13.27
20 day DMA 12.97
35 day DMA 13.38
50 day DMA 13.68
100 day DMA 17.93
150 day DMA 22.68
200 day DMA 29.94

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2614.5113.79
12 day EMA14.0213.5213.08
20 day EMA13.613.2712.99
35 day EMA13.5413.3513.2
50 day EMA13.8413.7213.63

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1114.1613.36
12 day SMA13.2712.8812.58
20 day SMA12.9712.812.68
35 day SMA13.3813.3113.26
50 day SMA13.6813.6413.62
100 day SMA17.9318.0218.13
150 day SMA22.6822.8423.01
200 day SMA29.9430.1730.41
Back to top | Use Dark Theme