OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 34.95 and 36.04
Daily Target 1 | 34.17 |
Daily Target 2 | 34.63 |
Daily Target 3 | 35.26 |
Daily Target 4 | 35.72 |
Daily Target 5 | 36.35 |
Daily price and volume Oswal Greentech
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.09 (-0.14%) | 34.89 | 34.80 - 35.89 | 0.5032 times | Tue 11 March 2025 | 35.14 (-1.1%) | 35.40 | 34.25 - 35.40 | 0.5389 times | Mon 10 March 2025 | 35.53 (-4.59%) | 36.80 | 35.12 - 37.75 | 0.8694 times | Fri 07 March 2025 | 37.24 (2.25%) | 36.42 | 36.27 - 38.14 | 0.9462 times | Thu 06 March 2025 | 36.42 (4.24%) | 36.50 | 35.72 - 37.05 | 1.8362 times | Wed 05 March 2025 | 34.94 (4.52%) | 33.97 | 33.97 - 36.69 | 0.8838 times | Tue 04 March 2025 | 33.43 (1.92%) | 32.49 | 31.36 - 34.00 | 0.8981 times | Mon 03 March 2025 | 32.80 (-4.87%) | 34.54 | 31.76 - 35.24 | 1.4294 times | Fri 28 February 2025 | 34.48 (-4.67%) | 36.00 | 33.80 - 36.00 | 1.4685 times | Thu 27 February 2025 | 36.17 (-4.03%) | 37.85 | 35.51 - 37.95 | 0.6264 times | Tue 25 February 2025 | 37.69 (0.16%) | 37.70 | 37.34 - 38.61 | 0.5542 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 32.92 and 36.42
Weekly Target 1 | 32.2 |
Weekly Target 2 | 33.64 |
Weekly Target 3 | 35.696666666667 |
Weekly Target 4 | 37.14 |
Weekly Target 5 | 39.2 |
Weekly price and volumes for Oswal Greentech
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.09 (-5.77%) | 36.80 | 34.25 - 37.75 | 0.3647 times | Fri 07 March 2025 | 37.24 (8%) | 34.54 | 31.36 - 38.14 | 1.1436 times | Fri 28 February 2025 | 34.48 (-10.72%) | 38.60 | 33.80 - 38.61 | 0.6247 times | Fri 21 February 2025 | 38.62 (-6.15%) | 41.00 | 36.42 - 41.25 | 1.1687 times | Fri 14 February 2025 | 41.15 (-10.85%) | 46.49 | 40.80 - 46.93 | 0.6827 times | Fri 07 February 2025 | 46.16 (-0.6%) | 46.20 | 45.11 - 48.00 | 0.6789 times | Fri 31 January 2025 | 46.44 (-2.13%) | 48.00 | 42.90 - 48.00 | 1.2304 times | Fri 24 January 2025 | 47.45 (-5.53%) | 50.00 | 47.22 - 53.10 | 1.6098 times | Fri 17 January 2025 | 50.23 (13.36%) | 46.90 | 43.20 - 50.70 | 2.0258 times | Mon 13 January 2025 | 44.31 (-5.72%) | 46.90 | 43.20 - 46.90 | 0.4708 times | Fri 10 January 2025 | 47.00 (-3.65%) | 48.97 | 45.30 - 49.98 | 2.3388 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 33.23 and 40.01
Monthly Target 1 | 28.08 |
Monthly Target 2 | 31.59 |
Monthly Target 3 | 34.863333333333 |
Monthly Target 4 | 38.37 |
Monthly Target 5 | 41.64 |
Monthly price and volumes Oswal Greentech
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.09 (1.77%) | 34.54 | 31.36 - 38.14 | 0.0566 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.1185 times | Fri 31 January 2025 | 46.44 (-2.05%) | 47.60 | 42.90 - 53.10 | 0.3205 times | Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 0.4521 times | Fri 29 November 2024 | 50.88 (12.62%) | 46.28 | 45.67 - 56.95 | 0.7152 times | Thu 31 October 2024 | 45.18 (-23.02%) | 58.83 | 42.11 - 59.90 | 0.6327 times | Mon 30 September 2024 | 58.69 (21.04%) | 48.70 | 46.79 - 68.90 | 3.5171 times | Fri 30 August 2024 | 48.49 (18.5%) | 42.26 | 38.00 - 54.20 | 2.5821 times | Wed 31 July 2024 | 40.92 (13.98%) | 36.00 | 32.50 - 43.50 | 1.0333 times | Fri 28 June 2024 | 35.90 (15.43%) | 32.40 | 30.00 - 40.70 | 0.5719 times | Fri 31 May 2024 | 31.10 (-12.76%) | 36.15 | 30.60 - 36.15 | 0.1452 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalGreentech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
DMA period | DMA value |
5 day DMA | 35.88 |
12 day DMA | 35.55 |
20 day DMA | 37.29 |
35 day DMA | 41.11 |
50 day DMA | 43.15 |
100 day DMA | 46.56 |
150 day DMA | 48.6 |
200 day DMA | 45.88 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.42 | 35.59 | 35.82 |
12 day EMA | 36.2 | 36.4 | 36.63 |
20 day EMA | 37.6 | 37.86 | 38.15 |
35 day EMA | 39.99 | 40.28 | 40.58 |
50 day EMA | 42.8 | 43.11 | 43.43 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.88 | 35.85 | 35.51 |
12 day SMA | 35.55 | 35.84 | 36.21 |
20 day SMA | 37.29 | 37.72 | 38.22 |
35 day SMA | 41.11 | 41.57 | 42.03 |
50 day SMA | 43.15 | 43.42 | 43.66 |
100 day SMA | 46.56 | 46.7 | 46.86 |
150 day SMA | 48.6 | 48.68 | 48.78 |
200 day SMA | 45.88 | 45.87 | 45.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.