OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 42.13 and 43.47
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.75 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.60 (1.62%) | 41.90 | 41.65 - 42.99 | 1.0049 times | Thu 21 August 2025 | 41.92 (-0.02%) | 42.01 | 41.53 - 43.15 | 1.177 times | Wed 20 August 2025 | 41.93 (0.67%) | 41.70 | 41.62 - 42.60 | 0.8012 times | Tue 19 August 2025 | 41.65 (-0.95%) | 41.96 | 41.50 - 42.16 | 0.7207 times | Mon 18 August 2025 | 42.05 (0.84%) | 42.00 | 41.82 - 42.44 | 0.5399 times | Thu 14 August 2025 | 41.70 (-0.19%) | 41.78 | 41.05 - 42.01 | 0.6484 times | Wed 13 August 2025 | 41.78 (-0.88%) | 42.29 | 41.67 - 42.44 | 0.7498 times | Tue 12 August 2025 | 42.15 (-1.54%) | 42.81 | 41.90 - 43.09 | 0.8303 times | Mon 11 August 2025 | 42.81 (-0.07%) | 43.18 | 42.24 - 43.68 | 0.9248 times | Fri 08 August 2025 | 42.84 (-5.74%) | 44.95 | 42.55 - 45.24 | 2.603 times | Thu 07 August 2025 | 45.45 (4.55%) | 43.68 | 42.62 - 46.99 | 9.4813 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 42.05 and 43.7
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.60 (2.16%) | 42.00 | 41.50 - 43.15 | 0.3949 times | Thu 14 August 2025 | 41.70 (-2.66%) | 43.18 | 41.05 - 43.68 | 0.2934 times | Fri 08 August 2025 | 42.84 (2.91%) | 41.99 | 41.56 - 46.99 | 1.6914 times | Fri 01 August 2025 | 41.63 (-5.94%) | 44.26 | 41.47 - 44.75 | 0.3836 times | Fri 25 July 2025 | 44.26 (-4.45%) | 47.99 | 43.55 - 47.99 | 0.5868 times | Fri 18 July 2025 | 46.32 (2.39%) | 45.39 | 44.40 - 48.30 | 0.9616 times | Fri 11 July 2025 | 45.24 (-2.81%) | 46.60 | 44.69 - 48.31 | 0.4934 times | Fri 04 July 2025 | 46.55 (0.82%) | 46.30 | 45.20 - 47.40 | 0.6343 times | Fri 27 June 2025 | 46.17 (-0.86%) | 46.37 | 45.26 - 49.10 | 1.05 times | Fri 20 June 2025 | 46.57 (-1.48%) | 47.16 | 42.71 - 49.40 | 3.5106 times | Fri 13 June 2025 | 47.27 (2.23%) | 46.65 | 45.01 - 50.90 | 1.472 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 38.86 and 44.8
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.60 (-0.28%) | 43.15 | 41.05 - 46.99 | 0.5211 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.5838 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 2.2086 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.4944 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.191 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.4429 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.3431 times | Fri 31 January 2025 | 46.44 (-2.05%) | 47.60 | 42.90 - 53.10 | 0.8769 times | Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 1.2672 times | Fri 29 November 2024 | 50.88 (12.62%) | 46.28 | 45.67 - 56.95 | 2.071 times | Thu 31 October 2024 | 45.18 (-23.02%) | 58.83 | 42.11 - 59.90 | 1.8321 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalGreentech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.81 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.7 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.14 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 41.97 | 41.99 |
| 12 day EMA | 42.46 | 42.43 | 42.52 |
| 20 day EMA | 42.95 | 42.99 | 43.1 |
| 35 day EMA | 43.73 | 43.8 | 43.91 |
| 50 day EMA | 44.66 | 44.74 | 44.85 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.85 | 41.82 |
| 12 day SMA | 42.53 | 42.63 | 42.66 |
| 20 day SMA | 42.81 | 42.91 | 43.06 |
| 35 day SMA | 44.1 | 44.21 | 44.33 |
| 50 day SMA | 44.7 | 44.79 | 44.92 |
| 100 day SMA | 42.77 | 42.71 | 42.65 |
| 150 day SMA | 42.14 | 42.17 | 42.19 |
| 200 day SMA | 44.17 | 44.19 | 44.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.