Login or Join

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 34.95 and 36.04

Daily Target 134.17
Daily Target 234.63
Daily Target 335.26
Daily Target 435.72
Daily Target 536.35

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 12 March 2025 35.09 (-0.14%) 34.89 34.80 - 35.89 0.5032 times
Tue 11 March 2025 35.14 (-1.1%) 35.40 34.25 - 35.40 0.5389 times
Mon 10 March 2025 35.53 (-4.59%) 36.80 35.12 - 37.75 0.8694 times
Fri 07 March 2025 37.24 (2.25%) 36.42 36.27 - 38.14 0.9462 times
Thu 06 March 2025 36.42 (4.24%) 36.50 35.72 - 37.05 1.8362 times
Wed 05 March 2025 34.94 (4.52%) 33.97 33.97 - 36.69 0.8838 times
Tue 04 March 2025 33.43 (1.92%) 32.49 31.36 - 34.00 0.8981 times
Mon 03 March 2025 32.80 (-4.87%) 34.54 31.76 - 35.24 1.4294 times
Fri 28 February 2025 34.48 (-4.67%) 36.00 33.80 - 36.00 1.4685 times
Thu 27 February 2025 36.17 (-4.03%) 37.85 35.51 - 37.95 0.6264 times
Tue 25 February 2025 37.69 (0.16%) 37.70 37.34 - 38.61 0.5542 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 32.92 and 36.42

Weekly Target 132.2
Weekly Target 233.64
Weekly Target 335.696666666667
Weekly Target 437.14
Weekly Target 539.2

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 12 March 2025 35.09 (-5.77%) 36.80 34.25 - 37.75 0.3647 times
Fri 07 March 2025 37.24 (8%) 34.54 31.36 - 38.14 1.1436 times
Fri 28 February 2025 34.48 (-10.72%) 38.60 33.80 - 38.61 0.6247 times
Fri 21 February 2025 38.62 (-6.15%) 41.00 36.42 - 41.25 1.1687 times
Fri 14 February 2025 41.15 (-10.85%) 46.49 40.80 - 46.93 0.6827 times
Fri 07 February 2025 46.16 (-0.6%) 46.20 45.11 - 48.00 0.6789 times
Fri 31 January 2025 46.44 (-2.13%) 48.00 42.90 - 48.00 1.2304 times
Fri 24 January 2025 47.45 (-5.53%) 50.00 47.22 - 53.10 1.6098 times
Fri 17 January 2025 50.23 (13.36%) 46.90 43.20 - 50.70 2.0258 times
Mon 13 January 2025 44.31 (-5.72%) 46.90 43.20 - 46.90 0.4708 times
Fri 10 January 2025 47.00 (-3.65%) 48.97 45.30 - 49.98 2.3388 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 33.23 and 40.01

Monthly Target 128.08
Monthly Target 231.59
Monthly Target 334.863333333333
Monthly Target 438.37
Monthly Target 541.64

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 12 March 2025 35.09 (1.77%) 34.54 31.36 - 38.14 0.0566 times
Fri 28 February 2025 34.48 (-25.75%) 46.20 33.80 - 48.00 0.1185 times
Fri 31 January 2025 46.44 (-2.05%) 47.60 42.90 - 53.10 0.3205 times
Tue 31 December 2024 47.41 (-6.82%) 50.99 46.50 - 57.37 0.4521 times
Fri 29 November 2024 50.88 (12.62%) 46.28 45.67 - 56.95 0.7152 times
Thu 31 October 2024 45.18 (-23.02%) 58.83 42.11 - 59.90 0.6327 times
Mon 30 September 2024 58.69 (21.04%) 48.70 46.79 - 68.90 3.5171 times
Fri 30 August 2024 48.49 (18.5%) 42.26 38.00 - 54.20 2.5821 times
Wed 31 July 2024 40.92 (13.98%) 36.00 32.50 - 43.50 1.0333 times
Fri 28 June 2024 35.90 (15.43%) 32.40 30.00 - 40.70 0.5719 times
Fri 31 May 2024 31.10 (-12.76%) 36.15 30.60 - 36.15 0.1452 times

 monthly chart OswalGreentech

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.07 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 35.88
12 day DMA 35.55
20 day DMA 37.29
35 day DMA 41.11
50 day DMA 43.15
100 day DMA 46.56
150 day DMA 48.6
200 day DMA 45.88

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4235.5935.82
12 day EMA36.236.436.63
20 day EMA37.637.8638.15
35 day EMA39.9940.2840.58
50 day EMA42.843.1143.43

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8835.8535.51
12 day SMA35.5535.8436.21
20 day SMA37.2937.7238.22
35 day SMA41.1141.5742.03
50 day SMA43.1543.4243.66
100 day SMA46.5646.746.86
150 day SMA48.648.6848.78
200 day SMA45.8845.8745.85
Back to top | Use Dark Theme