Login or Join

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO are 75.8 and 78.79

Daily Target 173.54
Daily Target 275.07
Daily Target 376.53
Daily Target 478.06
Daily Target 579.52

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 21 August 2025 76.60 (2.6%) 75.00 75.00 - 77.99 0.6328 times
Wed 20 August 2025 74.66 (1.03%) 74.40 73.76 - 75.37 0.3993 times
Tue 19 August 2025 73.90 (0.11%) 73.50 73.35 - 74.63 0.286 times
Mon 18 August 2025 73.82 (0.74%) 74.55 73.30 - 74.60 0.2615 times
Thu 14 August 2025 73.28 (-1.33%) 74.50 72.53 - 75.10 0.2335 times
Wed 13 August 2025 74.27 (-0.17%) 74.76 74.00 - 75.25 0.2654 times
Tue 12 August 2025 74.40 (0.2%) 74.79 73.54 - 76.26 0.5994 times
Mon 11 August 2025 74.25 (-2.47%) 76.00 73.51 - 77.65 1.302 times
Fri 08 August 2025 76.13 (-10.83%) 88.00 75.10 - 88.49 4.6719 times
Thu 07 August 2025 85.38 (-1.04%) 85.20 83.00 - 86.80 1.3482 times
Wed 06 August 2025 86.28 (-0.46%) 88.30 84.75 - 93.39 6.0796 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 74.95 and 79.64

Weekly Target 171.27
Weekly Target 273.94
Weekly Target 375.963333333333
Weekly Target 478.63
Weekly Target 580.65

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 21 August 2025 76.60 (4.53%) 74.55 73.30 - 77.99 0.2298 times
Thu 14 August 2025 73.28 (-3.74%) 76.00 72.53 - 77.65 0.3492 times
Fri 08 August 2025 76.13 (-1.44%) 78.00 75.10 - 93.39 3.2495 times
Fri 01 August 2025 77.24 (-6.64%) 81.50 76.59 - 82.97 0.344 times
Fri 25 July 2025 82.73 (-2.07%) 84.59 80.03 - 84.99 0.3024 times
Fri 18 July 2025 84.48 (1.48%) 82.60 79.12 - 88.99 0.7423 times
Fri 11 July 2025 83.25 (-6.12%) 88.70 82.50 - 89.49 0.4341 times
Fri 04 July 2025 88.68 (0.27%) 88.59 86.57 - 91.84 0.4504 times
Fri 27 June 2025 88.44 (2.28%) 86.20 84.99 - 94.20 1.1819 times
Fri 20 June 2025 86.47 (-16.77%) 104.99 84.64 - 110.80 2.7163 times
Fri 13 June 2025 103.89 (10.29%) 95.40 93.02 - 108.80 3.2058 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 64.14 and 85

Monthly Target 159.98
Monthly Target 268.29
Monthly Target 380.84
Monthly Target 489.15
Monthly Target 5101.7

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 21 August 2025 76.60 (-1.21%) 77.93 72.53 - 93.39 1.6197 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 0.8618 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 3.6337 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.436 times
Wed 30 April 2025 78.03 (9.81%) 72.00 68.81 - 105.99 1.5941 times
Fri 28 March 2025 71.06 (14.78%) 61.91 57.92 - 79.70 0.2212 times
Fri 28 February 2025 61.91 (-7.5%) 68.00 60.61 - 79.70 0.2585 times
Fri 31 January 2025 66.93 (-3.57%) 71.70 57.50 - 71.70 0.1456 times
Tue 31 December 2024 69.41 (5.71%) 71.98 68.38 - 71.98 0.0043 times
Tue 03 September 2024 65.66 (-0.7%) 65.92 63.25 - 68.90 0.2252 times
Fri 30 August 2024 66.12 (44.9%) 46.30 44.50 - 69.45 4.1907 times

 monthly chart OswalAgro

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.47

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.76 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 74.45
12 day DMA 77.47
20 day DMA 78.41
35 day DMA 81.09
50 day DMA 84.29
100 day DMA 85.35
150 day DMA 79
200 day DMA 73.26

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2574.5774.52
12 day EMA76.4776.4576.78
20 day EMA78.1778.3478.73
35 day EMA81.3781.6582.06
50 day EMA84.3884.785.11

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4573.9973.93
12 day SMA77.4777.5977.8
20 day SMA78.4178.7179.07
35 day SMA81.0981.481.8
50 day SMA84.2984.7285.25
100 day SMA85.3585.2985.28
150 day SMA7978.9178.86
200 day SMA73.2673.172.96
Back to top | Use Dark Theme