OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 75.8 and 78.79
Daily Target 1 | 73.54 |
Daily Target 2 | 75.07 |
Daily Target 3 | 76.53 |
Daily Target 4 | 78.06 |
Daily Target 5 | 79.52 |
Daily price and volume Oswal Agro
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.60 (2.6%) | 75.00 | 75.00 - 77.99 | 0.6328 times | Wed 20 August 2025 | 74.66 (1.03%) | 74.40 | 73.76 - 75.37 | 0.3993 times | Tue 19 August 2025 | 73.90 (0.11%) | 73.50 | 73.35 - 74.63 | 0.286 times | Mon 18 August 2025 | 73.82 (0.74%) | 74.55 | 73.30 - 74.60 | 0.2615 times | Thu 14 August 2025 | 73.28 (-1.33%) | 74.50 | 72.53 - 75.10 | 0.2335 times | Wed 13 August 2025 | 74.27 (-0.17%) | 74.76 | 74.00 - 75.25 | 0.2654 times | Tue 12 August 2025 | 74.40 (0.2%) | 74.79 | 73.54 - 76.26 | 0.5994 times | Mon 11 August 2025 | 74.25 (-2.47%) | 76.00 | 73.51 - 77.65 | 1.302 times | Fri 08 August 2025 | 76.13 (-10.83%) | 88.00 | 75.10 - 88.49 | 4.6719 times | Thu 07 August 2025 | 85.38 (-1.04%) | 85.20 | 83.00 - 86.80 | 1.3482 times | Wed 06 August 2025 | 86.28 (-0.46%) | 88.30 | 84.75 - 93.39 | 6.0796 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 74.95 and 79.64
Weekly Target 1 | 71.27 |
Weekly Target 2 | 73.94 |
Weekly Target 3 | 75.963333333333 |
Weekly Target 4 | 78.63 |
Weekly Target 5 | 80.65 |
Weekly price and volumes for Oswal Agro
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.60 (4.53%) | 74.55 | 73.30 - 77.99 | 0.2298 times | Thu 14 August 2025 | 73.28 (-3.74%) | 76.00 | 72.53 - 77.65 | 0.3492 times | Fri 08 August 2025 | 76.13 (-1.44%) | 78.00 | 75.10 - 93.39 | 3.2495 times | Fri 01 August 2025 | 77.24 (-6.64%) | 81.50 | 76.59 - 82.97 | 0.344 times | Fri 25 July 2025 | 82.73 (-2.07%) | 84.59 | 80.03 - 84.99 | 0.3024 times | Fri 18 July 2025 | 84.48 (1.48%) | 82.60 | 79.12 - 88.99 | 0.7423 times | Fri 11 July 2025 | 83.25 (-6.12%) | 88.70 | 82.50 - 89.49 | 0.4341 times | Fri 04 July 2025 | 88.68 (0.27%) | 88.59 | 86.57 - 91.84 | 0.4504 times | Fri 27 June 2025 | 88.44 (2.28%) | 86.20 | 84.99 - 94.20 | 1.1819 times | Fri 20 June 2025 | 86.47 (-16.77%) | 104.99 | 84.64 - 110.80 | 2.7163 times | Fri 13 June 2025 | 103.89 (10.29%) | 95.40 | 93.02 - 108.80 | 3.2058 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 64.14 and 85
Monthly Target 1 | 59.98 |
Monthly Target 2 | 68.29 |
Monthly Target 3 | 80.84 |
Monthly Target 4 | 89.15 |
Monthly Target 5 | 101.7 |
Monthly price and volumes Oswal Agro
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.60 (-1.21%) | 77.93 | 72.53 - 93.39 | 1.6197 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.8618 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.6337 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.436 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.5941 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2212 times | Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.2585 times | Fri 31 January 2025 | 66.93 (-3.57%) | 71.70 | 57.50 - 71.70 | 0.1456 times | Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0043 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.2252 times | Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 4.1907 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.47
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
DMA period | DMA value |
5 day DMA | 74.45 |
12 day DMA | 77.47 |
20 day DMA | 78.41 |
35 day DMA | 81.09 |
50 day DMA | 84.29 |
100 day DMA | 85.35 |
150 day DMA | 79 |
200 day DMA | 73.26 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.25 | 74.57 | 74.52 |
12 day EMA | 76.47 | 76.45 | 76.78 |
20 day EMA | 78.17 | 78.34 | 78.73 |
35 day EMA | 81.37 | 81.65 | 82.06 |
50 day EMA | 84.38 | 84.7 | 85.11 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.45 | 73.99 | 73.93 |
12 day SMA | 77.47 | 77.59 | 77.8 |
20 day SMA | 78.41 | 78.71 | 79.07 |
35 day SMA | 81.09 | 81.4 | 81.8 |
50 day SMA | 84.29 | 84.72 | 85.25 |
100 day SMA | 85.35 | 85.29 | 85.28 |
150 day SMA | 79 | 78.91 | 78.86 |
200 day SMA | 73.26 | 73.1 | 72.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.