Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 544.43 and 577.28

Daily Target 1517.05
Daily Target 2538.95
Daily Target 3549.9
Daily Target 4571.8
Daily Target 5582.75

Daily price and volume Osel Devices

Date Closing Open Range Volume
Wed 20 August 2025 560.85 (5%) 528.00 528.00 - 560.85 1.0422 times
Tue 19 August 2025 534.15 (4.91%) 532.85 497.00 - 534.60 1.5691 times
Mon 18 August 2025 509.15 (4.99%) 504.00 491.05 - 509.15 0.9368 times
Thu 14 August 2025 484.95 (2.73%) 480.00 466.25 - 486.90 1.9672 times
Wed 13 August 2025 472.05 (0.45%) 455.10 455.00 - 481.50 0.4333 times
Tue 12 August 2025 469.95 (0.4%) 471.60 453.00 - 485.00 0.7611 times
Mon 11 August 2025 468.10 (2.21%) 458.80 444.50 - 475.00 1.0656 times
Fri 08 August 2025 458.00 (4.09%) 440.00 440.00 - 461.60 0.7611 times
Thu 07 August 2025 440.00 (-1.74%) 442.00 427.75 - 449.90 0.8665 times
Wed 06 August 2025 447.80 (-1.35%) 440.50 440.00 - 461.00 0.5972 times
Tue 05 August 2025 453.95 (4.4%) 415.00 415.00 - 456.45 1.1358 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 525.95 and 595.75

Weekly Target 1467.78
Weekly Target 2514.32
Weekly Target 3537.58333333333
Weekly Target 4584.12
Weekly Target 5607.38

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Wed 20 August 2025 560.85 (15.65%) 504.00 491.05 - 560.85 1.0954 times
Thu 14 August 2025 484.95 (5.88%) 458.80 444.50 - 486.90 1.3051 times
Fri 08 August 2025 458.00 (0.11%) 436.00 415.00 - 461.60 1.3015 times
Fri 01 August 2025 457.50 (85.86%) 462.00 457.50 - 493.90 0.3471 times
Fri 16 May 2025 246.15 (20.1%) 213.20 213.20 - 247.90 1.3774 times
Fri 09 May 2025 204.95 (-6.84%) 231.00 196.75 - 237.00 1.8764 times
Fri 02 May 2025 220.00 (-1.83%) 225.00 212.10 - 225.10 0.8171 times
Fri 25 April 2025 224.10 (2.85%) 222.25 217.75 - 225.00 0.7158 times
Thu 17 April 2025 217.90 (-0.86%) 220.00 210.10 - 220.00 0.9183 times
Fri 11 April 2025 219.80 (-7.28%) 232.30 219.00 - 232.30 0.2458 times
Fri 04 April 2025 237.05 (-2.07%) 237.20 232.45 - 241.75 0.4917 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 487.93 and 633.78

Monthly Target 1366.38
Monthly Target 2463.62
Monthly Target 3512.23333333333
Monthly Target 4609.47
Monthly Target 5658.08

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Wed 20 August 2025 560.85 (127.85%) 462.00 415.00 - 560.85 0.4985 times
Fri 16 May 2025 246.15 (11.53%) 225.10 196.75 - 247.90 0.4112 times
Wed 30 April 2025 220.70 (-8.82%) 237.20 210.10 - 241.75 0.3819 times
Fri 28 March 2025 242.05 (11.54%) 206.15 186.25 - 262.35 0.6952 times
Fri 28 February 2025 217.00 (-22.91%) 281.35 217.00 - 281.35 0.2581 times
Fri 31 January 2025 281.50 (-4.45%) 295.00 275.00 - 344.00 1.5622 times
Tue 31 December 2024 294.60 (66.86%) 296.00 288.75 - 303.00 0.1567 times
Tue 08 October 2024 176.55 (-5.69%) 183.00 169.60 - 194.00 0.8572 times
Mon 30 September 2024 187.20 (0%) 198.05 178.35 - 207.95 4.1791 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart OselDevices

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 466.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.13

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.

Munafa value: 115 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 124 points

Upper Bollinger band is at 636 and lower is at 141, while middle bands are at 265 and 512

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OselDevices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OselDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.19 and OselDevices OSELDEVICE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.

OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST

DMA (daily moving average) of Osel Devices OSELDEVICE_ST

DMA period DMA value
5 day DMA 512.23
12 day DMA 477.81
20 day DMA 388.1
35 day DMA 316.2
50 day DMA 292.84
100 day DMA 279.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Osel Devices OSELDEVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA519.59498.97481.39
12 day EMA466.2449433.52
20 day EMA416.88401.73387.8
35 day EMA361.23349.48338.61
50 day EMA308.37298.07288.44

SMA (simple moving average) of Osel Devices OSELDEVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA512.23494.05480.84
12 day SMA477.81469.2445.2
20 day SMA388.1370.96355.19
35 day SMA316.2306.55297.79
50 day SMA292.84285.77279.42
100 day SMA279.75277.25274.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme