OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 544.43 and 577.28
Daily Target 1 | 517.05 |
Daily Target 2 | 538.95 |
Daily Target 3 | 549.9 |
Daily Target 4 | 571.8 |
Daily Target 5 | 582.75 |
Daily price and volume Osel Devices
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 560.85 (5%) | 528.00 | 528.00 - 560.85 | 1.0422 times | Tue 19 August 2025 | 534.15 (4.91%) | 532.85 | 497.00 - 534.60 | 1.5691 times | Mon 18 August 2025 | 509.15 (4.99%) | 504.00 | 491.05 - 509.15 | 0.9368 times | Thu 14 August 2025 | 484.95 (2.73%) | 480.00 | 466.25 - 486.90 | 1.9672 times | Wed 13 August 2025 | 472.05 (0.45%) | 455.10 | 455.00 - 481.50 | 0.4333 times | Tue 12 August 2025 | 469.95 (0.4%) | 471.60 | 453.00 - 485.00 | 0.7611 times | Mon 11 August 2025 | 468.10 (2.21%) | 458.80 | 444.50 - 475.00 | 1.0656 times | Fri 08 August 2025 | 458.00 (4.09%) | 440.00 | 440.00 - 461.60 | 0.7611 times | Thu 07 August 2025 | 440.00 (-1.74%) | 442.00 | 427.75 - 449.90 | 0.8665 times | Wed 06 August 2025 | 447.80 (-1.35%) | 440.50 | 440.00 - 461.00 | 0.5972 times | Tue 05 August 2025 | 453.95 (4.4%) | 415.00 | 415.00 - 456.45 | 1.1358 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 525.95 and 595.75
Weekly Target 1 | 467.78 |
Weekly Target 2 | 514.32 |
Weekly Target 3 | 537.58333333333 |
Weekly Target 4 | 584.12 |
Weekly Target 5 | 607.38 |
Weekly price and volumes for Osel Devices
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 560.85 (15.65%) | 504.00 | 491.05 - 560.85 | 1.0954 times | Thu 14 August 2025 | 484.95 (5.88%) | 458.80 | 444.50 - 486.90 | 1.3051 times | Fri 08 August 2025 | 458.00 (0.11%) | 436.00 | 415.00 - 461.60 | 1.3015 times | Fri 01 August 2025 | 457.50 (85.86%) | 462.00 | 457.50 - 493.90 | 0.3471 times | Fri 16 May 2025 | 246.15 (20.1%) | 213.20 | 213.20 - 247.90 | 1.3774 times | Fri 09 May 2025 | 204.95 (-6.84%) | 231.00 | 196.75 - 237.00 | 1.8764 times | Fri 02 May 2025 | 220.00 (-1.83%) | 225.00 | 212.10 - 225.10 | 0.8171 times | Fri 25 April 2025 | 224.10 (2.85%) | 222.25 | 217.75 - 225.00 | 0.7158 times | Thu 17 April 2025 | 217.90 (-0.86%) | 220.00 | 210.10 - 220.00 | 0.9183 times | Fri 11 April 2025 | 219.80 (-7.28%) | 232.30 | 219.00 - 232.30 | 0.2458 times | Fri 04 April 2025 | 237.05 (-2.07%) | 237.20 | 232.45 - 241.75 | 0.4917 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 487.93 and 633.78
Monthly Target 1 | 366.38 |
Monthly Target 2 | 463.62 |
Monthly Target 3 | 512.23333333333 |
Monthly Target 4 | 609.47 |
Monthly Target 5 | 658.08 |
Monthly price and volumes Osel Devices
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 560.85 (127.85%) | 462.00 | 415.00 - 560.85 | 0.4985 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.4112 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.3819 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 0.6952 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.2581 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 1.5622 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.1567 times | Tue 08 October 2024 | 176.55 (-5.69%) | 183.00 | 169.60 - 194.00 | 0.8572 times | Mon 30 September 2024 | 187.20 (0%) | 198.05 | 178.35 - 207.95 | 4.1791 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 466.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.13
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.
Munafa value: 115 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 124 points
Upper Bollinger band is at 636 and lower is at 141, while middle bands are at 265 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OselDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.19 and OselDevices OSELDEVICE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
DMA period | DMA value |
5 day DMA | 512.23 |
12 day DMA | 477.81 |
20 day DMA | 388.1 |
35 day DMA | 316.2 |
50 day DMA | 292.84 |
100 day DMA | 279.75 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 519.59 | 498.97 | 481.39 |
12 day EMA | 466.2 | 449 | 433.52 |
20 day EMA | 416.88 | 401.73 | 387.8 |
35 day EMA | 361.23 | 349.48 | 338.61 |
50 day EMA | 308.37 | 298.07 | 288.44 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 512.23 | 494.05 | 480.84 |
12 day SMA | 477.81 | 469.2 | 445.2 |
20 day SMA | 388.1 | 370.96 | 355.19 |
35 day SMA | 316.2 | 306.55 | 297.79 |
50 day SMA | 292.84 | 285.77 | 279.42 |
100 day SMA | 279.75 | 277.25 | 274.87 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.